Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0556
-5.10%
$373,552 $19
May 20, 2025 $0.059
+2.11%
$396,457 $0
May 19, 2025 $0.058
-8.41%
$389,837 $0
May 18, 2025 $0.064
+6.26%
$430,439 $0
May 17, 2025 $0.0603
-2.42%
$405,035 $0
May 16, 2025 $0.0617
+9.39%
$414,991 $0
May 15, 2025 $0.0576
-33.38%
$387,334 $0
May 14, 2025 $0.0865
+29.90%
$581,387 $8,360
May 13, 2025 $0.0653
-10.18%
$439,089 $13
May 12, 2025 $0.0726
+24.87%
$488,126 $7,626
May 11, 2025 $0.0549
-5.08%
$368,761 $0
May 10, 2025 $0.0664
+27.02%
$446,492 $142
May 9, 2025 $0.0519
+3.66%
$349,058 $0
May 8, 2025 $0.0504
+12.92%
$338,645 $0
May 7, 2025 $0.0445
-2.01%
$299,041 $0
May 6, 2025 $0.0437
+1.92%
$293,552 $0
May 5, 2025 $0.0436
+0.98%
$293,250 $0
May 4, 2025 $0.043
-1.61%
$289,142 $0
May 3, 2025 $0.0435
+3.45%
$292,379 $0
May 2, 2025 $0.0336
-23.48%
$226,065 $0
May 1, 2025 $0.0442
+6.24%
$297,150 $0
Apr 30, 2025 $0.0416
-4.07%
$279,735 $0
Apr 29, 2025 $0.0434
+3.98%
$291,997 $8,502
Apr 28, 2025 $0.0419
-3.07%
$281,670 $8,157
Apr 27, 2025 $0.0434
+0.38%
$291,440 $8,346
Apr 26, 2025 $0.0432
-1.32%
$290,474 $8,294
Apr 25, 2025 $0.0436
+6.30%
$293,305 $8,376
Apr 24, 2025 $0.0411
+1.60%
$276,533 $7,903
Apr 23, 2025 $0.0403
+1.18%
$270,926 $7,781
Apr 22, 2025 $0.0398
+7.14%
$267,764 $7,663
Apr 21, 2025 $0.037
-0.17%
$248,995 $7,250
Apr 20, 2025 $0.0369
+1.00%
$248,012 $7,089
Apr 19, 2025 $0.0366
+3.07%
$245,724 $7,015
Apr 18, 2025 $0.0355
-1.53%
$238,427 $6,846
Apr 17, 2025 $0.0359
-1.24%
$241,462 $6,925
Apr 16, 2025 $0.0363
+0.78%
$244,014 $7,196
Apr 15, 2025 $0.0362
-0.05%
$243,093 $4,020
Apr 14, 2025 $0.0362
-0.13%
$243,281 $5,025
Apr 13, 2025 $0.0364
-0.04%
$244,405 $3,793
Apr 12, 2025 $0.0365
+5.89%
$245,485 $5,255
Apr 11, 2025 $0.0347
+5.31%
$233,428 $2,996
Apr 10, 2025 $0.033
+4.42%
$222,044 $5,100
Apr 9, 2025 $0.0316
+0.96%
$212,635 $6,788
Apr 8, 2025 $0.0313
+9.73%
$210,627 $6,580
Apr 7, 2025 $0.0286
-17.53%
$191,999 $12,154
Apr 6, 2025 $0.0346
+15.68%
$232,664 $10,085
Apr 5, 2025 $0.03
+0.09%
$201,847 $1,135
Apr 4, 2025 $0.0299
+2.02%
$200,758 $4,873
Apr 3, 2025 $0.0293
-11.10%
$196,708 $3,282
Apr 2, 2025 $0.0325
+3.93%
$218,754 $5,423