Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0556
-5.10%
$373,552 $19
May 20, 2025 $0.059
+2.11%
$396,457 $0
May 19, 2025 $0.058
-8.41%
$389,837 $0
May 18, 2025 $0.064
+6.26%
$430,439 $0
May 17, 2025 $0.0603
-2.42%
$405,035 $0
May 16, 2025 $0.0617
+9.39%
$414,991 $0
May 15, 2025 $0.0576
-33.38%
$387,334 $0
May 14, 2025 $0.0865
+29.90%
$581,387 $8,360
May 13, 2025 $0.0653
-10.18%
$439,089 $13
May 12, 2025 $0.0726
+24.87%
$488,126 $7,626
May 11, 2025 $0.0549
-5.08%
$368,761 $0
May 10, 2025 $0.0664
+27.02%
$446,492 $142
May 9, 2025 $0.0519
+3.66%
$349,058 $0
May 8, 2025 $0.0504
+12.92%
$338,645 $0
May 7, 2025 $0.0445
-2.01%
$299,041 $0
May 6, 2025 $0.0437
+1.92%
$293,552 $0
May 5, 2025 $0.0436
+0.98%
$293,250 $0
May 4, 2025 $0.043
-1.61%
$289,142 $0
May 3, 2025 $0.0435
+3.45%
$292,379 $0
May 2, 2025 $0.0336
-23.48%
$226,065 $0
May 1, 2025 $0.0442
+6.24%
$297,150 $0
Apr 30, 2025 $0.0416
-4.07%
$279,735 $0
Apr 29, 2025 $0.0434
+3.98%
$291,997 $8,502
Apr 28, 2025 $0.0419
-3.07%
$281,670 $8,157
Apr 27, 2025 $0.0434
+0.38%
$291,440 $8,346
Apr 26, 2025 $0.0432
-1.32%
$290,474 $8,294
Apr 25, 2025 $0.0436
+6.30%
$293,305 $8,376
Apr 24, 2025 $0.0411
+1.60%
$276,533 $7,903
Apr 23, 2025 $0.0403
+1.18%
$270,926 $7,781
Apr 22, 2025 $0.0398
+7.14%
$267,764 $7,663
Apr 21, 2025 $0.037
-0.17%
$248,995 $7,250
Apr 20, 2025 $0.0369
+1.00%
$248,012 $7,089
Apr 19, 2025 $0.0366
+3.07%
$245,724 $7,015
Apr 18, 2025 $0.0355
-1.53%
$238,427 $6,846
Apr 17, 2025 $0.0359
-1.24%
$241,462 $6,925
Apr 16, 2025 $0.0363
+0.78%
$244,014 $7,196
Apr 15, 2025 $0.0362
-0.05%
$243,093 $4,020
Apr 14, 2025 $0.0362
-0.13%
$243,281 $5,025
Apr 13, 2025 $0.0364
-0.04%
$244,405 $3,793
Apr 12, 2025 $0.0365
+5.89%
$245,485 $5,255
Apr 11, 2025 $0.0347
+5.31%
$233,428 $2,996
Apr 10, 2025 $0.033
+4.42%
$222,044 $5,100
Apr 9, 2025 $0.0316
+0.96%
$212,635 $6,788
Apr 8, 2025 $0.0313
+9.73%
$210,627 $6,580
Apr 7, 2025 $0.0286
-17.53%
$191,999 $12,154
Apr 6, 2025 $0.0346
+15.68%
$232,664 $10,085
Apr 5, 2025 $0.03
+0.09%
$201,847 $1,135
Apr 4, 2025 $0.0299
+2.02%
$200,758 $4,873
Apr 3, 2025 $0.0293
-11.10%
$196,708 $3,282
Apr 2, 2025 $0.0325
+3.93%
$218,754 $5,423