ScPrime Historical Data

SCP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0272
-1.48%
$ 378,736 $ 2,416
May 27, 4 AM $ 0.0276
+0.00%
$ 384,413 $ 2,383
May 27, 3 AM $ 0.0276
+0.00%
$ 384,413 $ 2,359
May 27, 2 AM $ 0.0276
+0.00%
$ 384,413 $ 2,358
May 27, 1 AM $ 0.0276
+0.00%
$ 384,413 $ 2,366
May 27, 12 AM $ 0.0276
+0.00%
$ 384,413 $ 2,372
May 26, 11 PM $ 0.0276
+0.00%
$ 384,413 $ 2,373
May 26, 10 PM $ 0.0276
+0.00%
$ 384,413 $ 2,375
May 26, 9 PM $ 0.0276
+0.00%
$ 384,413 $ 2,377
May 26, 8 PM $ 0.0276
+0.00%
$ 384,413 $ 2,449
May 26, 7 PM $ 0.0276
+0.00%
$ 384,413 $ 2,734
May 26, 6 PM $ 0.0276
+0.00%
$ 384,413 $ 3,342
May 26, 5 PM $ 0.0276
-1.65%
$ 384,413 $ 3,370
May 26, 4 PM $ 0.0281
+0.00%
$ 390,857 $ 3,417
May 26, 3 PM $ 0.0281
+0.00%
$ 390,857 $ 3,392
May 26, 2 PM $ 0.0281
+0.00%
$ 390,857 $ 3,384
May 26, 1 PM $ 0.0281
+0.00%
$ 390,857 $ 3,374
May 26, 12 PM $ 0.0281
+0.00%
$ 390,857 $ 3,365
May 26, 11 AM $ 0.0281
+0.00%
$ 390,857 $ 3,354
May 26, 10 AM $ 0.0281
+0.00%
$ 390,857 $ 3,329
May 26, 9 AM $ 0.0281
+0.00%
$ 390,857 $ 3,315
May 26, 8 AM $ 0.0281
+0.00%
$ 390,857 $ 3,300
May 26, 7 AM $ 0.0281
+0.00%
$ 390,857 $ 3,291
May 26, 6 AM $ 0.0281
+0.00%
$ 390,857 $ 3,277
May 26, 5 AM $ 0.0281
+0.00%
$ 390,857 $ 3,267
May 26, 4 AM $ 0.0281
+0.00%
$ 390,857 $ 3,257
May 26, 3 AM $ 0.0281
-0.11%
$ 390,857 $ 3,248
May 26, 2 AM $ 0.0281
-0.34%
$ 391,302 $ 3,248
May 26, 1 AM $ 0.0283
+0.58%
$ 393,361 $ 3,254
May 26, 12 AM $ 0.0281
+0.00%
$ 391,079 $ 3,266
May 25, 7 PM $ 0.0254
-0.07%
$ 352,769 $ 2,323
May 25, 6 PM $ 0.0254
+0.00%
$ 353,005 $ 2,316
May 25, 5 PM $ 0.0254
+0.00%
$ 353,005 $ 2,312
May 25, 4 PM $ 0.0254
+0.00%
$ 353,005 $ 2,277
May 25, 3 PM $ 0.0254
+0.00%
$ 353,005 $ 2,287
May 25, 2 PM $ 0.0254
-0.25%
$ 353,005 $ 2,291
May 25, 1 PM $ 0.0254
+0.00%
$ 353,882 $ 2,288
May 25, 12 PM $ 0.0254
+0.00%
$ 353,882 $ 2,288
May 25, 11 AM $ 0.0254
+0.50%
$ 353,882 $ 2,283
May 25, 10 AM $ 0.0253
+0.00%
$ 352,115 $ 2,280
May 25, 9 AM $ 0.0253
+0.00%
$ 352,115 $ 2,276
May 25, 8 AM $ 0.0253
+0.00%
$ 352,115 $ 2,272
May 25, 7 AM $ 0.0253
+0.00%
$ 352,115 $ 2,268
May 25, 6 AM $ 0.0253
+0.00%
$ 352,115 $ 2,265
May 25, 5 AM $ 0.0253
+0.00%
$ 352,115 $ 2,261
May 25, 4 AM $ 0.0253
+0.00%
$ 352,115 $ 2,257
May 25, 3 AM $ 0.0253
+0.12%
$ 352,115 $ 2,253
May 25, 2 AM $ 0.0254
+1.00%
$ 352,838 $ 2,240
May 25, 1 AM $ 0.0251
-0.60%
$ 349,902 $ 2,242
May 25, 12 AM $ 0.0253
+3.91%
$ 351,544 $ 2,211