ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0241
+0.00%
$ 334,845 $ 5,101
12:54 PM $ 0.0241
+0.00%
$ 334,845 $ 5,101
12:49 PM $ 0.0241
+0.00%
$ 334,845 $ 5,100
12:44 PM $ 0.0241
+0.00%
$ 334,845 $ 5,100
12:39 PM $ 0.0241
+0.00%
$ 334,845 $ 5,100
12:34 PM $ 0.0241
+0.00%
$ 334,845 $ 5,098
12:29 PM $ 0.0241
+0.00%
$ 334,803 $ 5,100
12:24 PM $ 0.0241
+0.00%
$ 334,803 $ 5,100
12:19 PM $ 0.0241
+0.00%
$ 334,803 $ 5,100
11:44 AM $ 0.0255
+0.00%
$ 354,912 $ 5,145
11:39 AM $ 0.0254
+0.00%
$ 353,130 $ 5,144
11:34 AM $ 0.0254
+0.00%
$ 353,130 $ 5,144
11:29 AM $ 0.0255
+0.00%
$ 354,912 $ 5,143
11:24 AM $ 0.0255
+0.00%
$ 354,912 $ 5,142
11:19 AM $ 0.0255
+0.00%
$ 354,912 $ 5,142
11:14 AM $ 0.0255
+0.00%
$ 354,912 $ 5,141
11:09 AM $ 0.0255
+0.00%
$ 354,912 $ 5,140
11:04 AM $ 0.0255
+0.00%
$ 354,912 $ 5,140
10:59 AM $ 0.0255
+0.00%
$ 354,912 $ 5,139
10:54 AM $ 0.0255
+0.00%
$ 354,912 $ 5,138
10:49 AM $ 0.0255
+0.00%
$ 354,912 $ 5,138
10:44 AM $ 0.0255
+0.00%
$ 354,912 $ 5,137
10:39 AM $ 0.0255
+0.00%
$ 354,912 $ 5,136
10:34 AM $ 0.0255
+0.00%
$ 354,912 $ 5,136
10:29 AM $ 0.0255
+0.00%
$ 354,912 $ 5,135
10:24 AM $ 0.0252
+0.00%
$ 350,306 $ 5,135
10:19 AM $ 0.0252
+0.00%
$ 350,306 $ 5,134
10:14 AM $ 0.0252
+0.00%
$ 350,306 $ 5,134
10:09 AM $ 0.0252
+0.00%
$ 350,306 $ 5,133
10:04 AM $ 0.0252
+0.00%
$ 350,306 $ 5,132
9:59 AM $ 0.0252
+0.00%
$ 350,306 $ 5,132
9:54 AM $ 0.0252
+0.00%
$ 350,306 $ 5,131
9:49 AM $ 0.0254
+0.00%
$ 353,019 $ 5,131
9:44 AM $ 0.0254
+0.00%
$ 352,783 $ 5,108
9:39 AM $ 0.0254
+0.00%
$ 352,783 $ 5,108
9:34 AM $ 0.0253
+0.00%
$ 351,405 $ 5,104
9:29 AM $ 0.0253
+0.00%
$ 351,405 $ 5,101
9:24 AM $ 0.0252
+0.00%
$ 350,598 $ 5,098
9:19 AM $ 0.0251
+0.00%
$ 349,791 $ 5,094
9:14 AM $ 0.0251
+0.00%
$ 349,164 $ 5,092
9:09 AM $ 0.025
+0.00%
$ 348,302 $ 5,087
9:04 AM $ 0.025
+0.00%
$ 347,564 $ 5,084
8:59 AM $ 0.025
+0.00%
$ 347,940 $ 5,082
8:54 AM $ 0.025
+0.00%
$ 348,469 $ 5,082
8:49 AM $ 0.0251
+0.00%
$ 349,262 $ 5,079
8:44 AM $ 0.0251
+0.00%
$ 349,805 $ 5,077
8:39 AM $ 0.0252
+0.00%
$ 350,306 $ 5,079
8:34 AM $ 0.0252
+0.00%
$ 350,306 $ 5,078
8:29 AM $ 0.0252
+0.00%
$ 350,306 $ 5,077
8:24 AM $ 0.0252
+0.00%
$ 350,306 $ 5,077
Download