Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 AM $0.0222
+0.00%
$320,338 $1,040
9:51 AM $0.0222
+1.59%
$320,338 $1,000
9:41 AM $0.0219
+0.00%
$315,316 $1,000
9:38 AM $0.0219
+0.00%
$315,249 $980
9:18 AM $0.0219
+0.00%
$315,222 $980
8:15 AM $0.0222
+0.00%
$319,008 $981
8:14 AM $0.0221
+0.00%
$319,008 $981
7:21 AM $0.0221
+0.00%
$318,928 $991
4:27 AM $0.022
+0.00%
$317,415 $994
4:16 AM $0.022
+0.00%
$317,421 $997
3:53 AM $0.022
+0.00%
$317,402 $996
3:17 AM $0.022
+0.00%
$317,366 $1,102
3:01 AM $0.022
+0.00%
$317,330 $1,102
2:34 AM $0.022
+0.00%
$317,316 $1,102
2:09 AM $0.022
+0.00%
$317,349 $1,102
1:49 AM $0.022
+0.00%
$317,303 $1,104
1:48 AM $0.022
-0.01%
$317,303 $1,056
1:33 AM $0.0224
+0.00%
$322,137 $1,053
1:16 AM $0.0224
+0.00%
$322,136 $1,053
1:15 AM $0.0224
+0.00%
$322,136 $1,052
1:05 AM $0.0224
+0.01%
$322,095 $1,052
1:04 AM $0.0224
+0.02%
$322,095 $1,052
1:03 AM $0.0224
-0.50%
$322,095 $1,013
12:42 AM $0.0226
+0.00%
$326,150 $1,013
12:37 AM $0.0226
+0.00%
$326,104 $1,013
12:35 AM $0.0226
+0.00%
$326,104 $1,012
12:17 AM $0.0226
+0.00%
$325,913 $1,012
12:16 AM $0.0226
+0.00%
$325,913 $1,012
12:00 AM $0.0226
+0.00%
$325,866 $1,012
11:52 PM $0.0226
+0.00%
$325,866 $1,011
11:34 PM $0.0226
+0.00%
$325,831 $1,011
11:21 PM $0.0226
+0.00%
$325,811 $1,013
11:09 PM $0.0226
+0.00%
$325,798 $1,014
11:04 PM $0.0226
+0.00%
$325,790 $1,013
11:03 PM $0.0226
+0.06%
$325,790 $982
10:52 PM $0.0228
+0.00%
$328,488 $984
10:51 PM $0.0228
+0.00%
$328,488 $984
10:38 PM $0.0228
+0.00%
$328,443 $984
10:37 PM $0.0228
+0.00%
$328,443 $983
10:36 PM $0.0228
+0.00%
$328,443 $983
10:35 PM $0.0228
+0.01%
$328,443 $959
10:34 PM $0.0229
+0.00%
$330,646 $962
10:32 PM $0.0229
+0.00%
$330,646 $961
10:31 PM $0.0229
+0.00%
$330,646 $962
10:28 PM $0.0229
+0.00%
$330,663 $962
10:21 PM $0.0229
+0.00%
$330,658 $1,017
10:17 PM $0.0229
+0.00%
$330,660 $1,018
10:12 PM $0.0229
+0.00%
$330,605 $1,029
10:11 PM $0.0229
+0.00%
$330,605 $1,029
10:10 PM $0.0229
+0.00%
$330,605 $1,031
Download