Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0222
+0.00%
$320,338 $1,040
Today, at 9 AM $0.0222
+1.62%
$320,338 $1,000
Today, at 8 AM $0.0222
+0.05%
$319,172 $981
Today, at 7 AM $0.0221
+0.00%
$318,928 $991
Today, at 4 AM $0.022
+0.00%
$317,415 $994
Today, at 3 AM $0.022
+0.02%
$317,402 $996
Today, at 2 AM $0.022
-0.01%
$317,316 $1,102
Today, at 1 AM $0.022
-1.97%
$317,303 $1,104
Today, at 12 AM $0.0226
+0.08%
$326,150 $1,013
Yesterday, at 11 PM $0.0226
+0.12%
$325,866 $1,011
Yesterday, at 10 PM $0.0228
-0.64%
$328,488 $984
Yesterday, at 9 PM $0.0229
+0.00%
$330,559 $1,031
Yesterday, at 8 PM $0.0229
+0.01%
$330,631 $1,188
Yesterday, at 7 PM $0.0229
-0.21%
$330,534 $1,182
Yesterday, at 6 PM $0.023
-0.04%
$331,083 $1,177
Yesterday, at 5 PM $0.0223
+0.00%
$321,554 $952
Yesterday, at 4 PM $0.0223
+0.79%
$321,558 $952
Yesterday, at 3 PM $0.0221
-2.22%
$319,044 $761
Yesterday, at 2 PM $0.0233
-0.04%
$335,194 $587
Yesterday, at 1 PM $0.0233
-2.55%
$335,851 $583
Yesterday, at 12 PM $0.0239
+1.24%
$343,715 $391
Yesterday, at 11 AM $0.0236
+1.66%
$340,060 $45
Yesterday, at 10 AM $0.0235
+0.06%
$338,427 $44
Yesterday, at 9 AM $0.0234
+0.11%
$336,507 $42
Yesterday, at 8 AM $0.0236
-0.14%
$339,454 $58
Yesterday, at 7 AM $0.0234
-0.38%
$336,869 $57
Yesterday, at 6 AM $0.0235
+0.02%
$338,137 $634
Yesterday, at 4 AM $0.0235
+0.01%
$339,307 $634
Yesterday, at 3 AM $0.0235
+2.98%
$339,020 $632
Yesterday, at 2 AM $0.0228
+0.03%
$329,163 $579
Yesterday, at 1 AM $0.0228
+0.02%
$328,983 $576
Yesterday, at 12 AM $0.0228
+0.08%
$328,827 $574
Oct 1, 11 PM $0.0228
+0.12%
$328,591 $572
Oct 1, 10 PM $0.0228
-1.42%
$328,201 $571
Oct 1, 9 PM $0.0231
+0.14%
$332,896 $504
Oct 1, 8 PM $0.0241
+0.06%
$346,618 $338
Oct 1, 5 PM $0.0241
+0.06%
$346,676 $339
Oct 1, 3 PM $0.024
-0.19%
$346,269 $368
Oct 1, 2 PM $0.0241
-0.11%
$346,810 $365
Oct 1, 1 PM $0.0241
+0.12%
$347,185 $381
Oct 1, 12 PM $0.0241
-0.07%
$346,846 $401
Oct 1, 11 AM $0.0237
-1.71%
$342,172 $350
Oct 1, 10 AM $0.0241
-0.06%
$347,854 $344
Oct 1, 9 AM $0.0241
-0.31%
$347,224 $46
Oct 1, 8 AM $0.0242
+0.43%
$348,423 $45
Oct 1, 7 AM $0.0241
-0.53%
$346,856 $332
Oct 1, 6 AM $0.0242
+0.04%
$348,820 $333
Oct 1, 5 AM $0.0242
+0.00%
$348,634 $386
Oct 1, 4 AM $0.0242
-0.87%
$348,517 $435
Oct 1, 3 AM $0.0238
-0.03%
$343,036 $310
Download