Pepe Original Version Historical Data

POV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₉514
+0.03%
$ -- $ 4,265
Feb 3, 2024 $ 0.0₉513
-1.14%
$ 215,912 $ 4,262
Jan 22, 2024 $ 0.0₉584
-0.79%
$ -- $ 58,743
Jan 21, 2024 $ 0.0₉589
+3.78%
$ 247,764 $ 69,542
Dec 30, 2023 $ 0.0₉714
+0.83%
$ 300,211 $ 166,273
Dec 29, 2023 $ 0.0₉707
+4.50%
$ 297,532 $ 211,072
Nov 3, 2023 $ 0.0₉449
-1.15%
$ -- $ 79,060
Nov 2, 2023 $ 0.0₉454
-7.48%
$ 191,198 $ 103,200
Oct 24, 2023 $ 0.0₉451
-1.85%
$ 189,689 $ 81,105
Sep 4, 2023 $ 0.0₉606
+0.36%
$ -- $ 109,663
Sep 3, 2023 $ 0.0₉603
-7.57%
$ 253,819 $ 352,521
Sep 2, 2023 $ 0.0₉653
+15.91%
$ 274,836 $ 61,606
Aug 11, 2023 $ 0.0₉607
-0.25%
$ -- $ 40,408
Aug 10, 2023 $ 0.0₉609
+4.69%
$ 255,994 $ 80,077
Jul 15, 2023 $ 0.0₉626
+1.70%
$ -- $ 29,104
Jul 14, 2023 $ 0.0₉615
-3.16%
$ 258,753 $ 28,620
Jul 8, 2023 $ 0.0₉706
+0.52%
$ -- $ 27,078
Jul 7, 2023 $ 0.0₉702
+7.13%
$ 295,376 $ 83,801
Jul 4, 2023 $ 0.0₉781
-0.48%
$ -- $ 28,887
Jul 3, 2023 $ 0.0₉785
-26.08%
$ 330,200 $ 220,234
Jul 2, 2023 $ 0.0₉8
+13.14%
$ 336,756 $ 40,893
Jun 30, 2023 $ 0.0₉726
+1.07%
$ -- $ 18,893
Jun 29, 2023 $ 0.0₉719
-4.61%
$ 302,275 $ 18,708
Jun 28, 2023 $ 0.0₉753
-1.51%
$ 316,867 $ 19,607
Jun 25, 2023 $ 0.0₉82
+1.18%
$ -- $ 35,082
Jun 24, 2023 $ 0.0₉811
-6.26%
$ 341,008 $ 45,217
Jun 23, 2023 $ 0.0₉865
+13.10%
$ 363,840 $ 112,033
Jun 12, 2023 $ 0.0₉954
-4.18%
$ -- $ 30,340
Jun 11, 2023 $ 0.0₉995
+1.58%
$ 418,520 $ 31,695
Jun 10, 2023 $ 0.0₉98
-5.18%
$ 412,226 $ 26,707
Jun 8, 2023 $ 0.0₉904
+0.94%
$ -- $ 16,210
Jun 7, 2023 $ 0.0₉9
-16.49%
$ 378,756 $ 16,563
Jun 6, 2023 $ 0.0₉98
-1.31%
$ 412,115 $ 17,213
Jun 5, 2023 $ 0.0₈1
-27.37%
$ 420,971 $ 16,152
Jun 4, 2023 $ 0.0₈137
+13.64%
$ 575,623 $ 19,135
Jun 3, 2023 $ 0.0₈12
-26.49%
$ 505,729 $ 17,126
Jun 2, 2023 $ 0.0₈164
-4.60%
$ 687,864 $ 46,691
Jun 1, 2023 $ 0.0₈171
-15.41%
$ 717,999 $ 18,221
May 31, 2023 $ 0.0₈202
+1.19%
$ 848,498 $ 17,186
May 30, 2023 $ 0.0₈198
-11.07%
$ 832,571 $ 18,061
May 29, 2023 $ 0.0₈222
+4.01%
$ 934,664 $ 18,258
May 28, 2023 $ 0.0₈211
+7.70%
$ 886,160 $ 132,150
May 27, 2023 $ 0.0₈196
-7.72%
$ 823,187 $ 48,423
May 26, 2023 $ 0.0₈213
-3.88%
$ 894,239 $ 45,974
May 25, 2023 $ 0.0₈221
+1.68%
$ 930,496 $ 331,519
May 24, 2023 $ 0.0₈218
-19.44%
$ 918,153 $ 51,598
May 23, 2023 $ 0.0₈271
-7.06%
$ 1.14 million $ 17,560
May 22, 2023 $ 0.0₈292
+4.61%
$ 1.23 million $ 63,910
May 21, 2023 $ 0.0₈281
-15.28%
$ 1.18 million $ 32,088
May 20, 2023 $ 0.0₈332
-22.35%
$ 1.4 million $ 232,824