SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00392
+0.00%
$ -- $ 4,531
Today, at 10 AM $ 0.00392
+0.02%
$ 2.44 million $ 4,598
Today, at 9 AM $ 0.00392
-0.55%
$ 2.44 million $ 4,635
Today, at 8 AM $ 0.00395
+0.07%
$ 2.46 million $ 4,990
Today, at 7 AM $ 0.00394
+0.16%
$ 2.45 million $ 4,031
Today, at 6 AM $ 0.00391
+0.10%
$ 2.44 million $ 4,216
Today, at 5 AM $ 0.00388
+0.53%
$ 2.41 million $ 3,813
Today, at 4 AM $ 0.00388
-0.12%
$ 2.41 million $ 3,843
Today, at 3 AM $ 0.00385
-0.13%
$ 2.39 million $ 3,775
Today, at 2 AM $ 0.00386
-1.13%
$ 2.4 million $ 4,296
Today, at 1 AM $ 0.00387
-0.08%
$ 2.41 million $ 3,315
Today, at 12 AM $ 0.00386
+0.11%
$ 2.4 million $ 6,173
Yesterday, at 11 PM $ 0.00384
-0.07%
$ 2.39 million $ 9,089
Yesterday, at 10 PM $ 0.00388
-0.94%
$ 2.41 million $ 9,161
Yesterday, at 9 PM $ 0.00391
-0.48%
$ 2.43 million $ 49,604
Yesterday, at 8 PM $ 0.00394
+0.36%
$ 2.45 million $ 59,557
Yesterday, at 7 PM $ 0.00393
-0.84%
$ 2.45 million $ 65,465
Yesterday, at 6 PM $ 0.00397
-0.26%
$ 2.47 million $ 66,596
Yesterday, at 5 PM $ 0.004
-0.74%
$ 2.49 million $ 65,580
Yesterday, at 4 PM $ 0.00403
+1.63%
$ 2.51 million $ 69,029
Yesterday, at 3 PM $ 0.00394
+0.63%
$ 2.45 million $ 77,078
Yesterday, at 2 PM $ 0.00391
+0.20%
$ 2.43 million $ 116,974
Yesterday, at 1 PM $ 0.0039
+0.64%
$ 2.43 million $ 117,699
Yesterday, at 12 PM $ 0.00387
+0.38%
$ 2.41 million $ 115,606
Yesterday, at 11 AM $ 0.00388
+2.03%
$ 2.41 million $ 115,602
Yesterday, at 10 AM $ 0.00382
+0.99%
$ 2.38 million $ 114,062
Yesterday, at 9 AM $ 0.00377
-0.63%
$ 2.35 million $ 113,573
Yesterday, at 8 AM $ 0.00383
+0.22%
$ 2.38 million $ 115,000
Yesterday, at 7 AM $ 0.00382
-0.41%
$ 2.38 million $ 114,379
Yesterday, at 6 AM $ 0.00383
+0.21%
$ 2.38 million $ 114,873
Yesterday, at 5 AM $ 0.00381
+0.01%
$ 2.37 million $ 114,774
Yesterday, at 4 AM $ 0.00381
-0.38%
$ 2.37 million $ 114,559
Yesterday, at 3 AM $ 0.00382
+0.41%
$ 2.38 million $ 115,196
Yesterday, at 2 AM $ 0.00382
+0.00%
$ 2.38 million $ 115,216
Yesterday, at 1 AM $ 0.00383
-3.35%
$ 2.38 million $ 114,660
Yesterday, at 12 AM $ 0.00397
+3.72%
$ 2.47 million $ 117,091
Jun 14, 11 PM $ 0.00381
+0.24%
$ 2.37 million $ 109,213
Jun 14, 10 PM $ 0.00379
+9.26%
$ 2.36 million $ 108,331
Jun 14, 9 PM $ 0.00295
+1.90%
$ 1.84 million $ 53,562
Jun 14, 3 PM $ 0.00337
+0.00%
$ 2.09 million $ 3,504
Jun 14, 2 PM $ 0.00338
+0.12%
$ 2.1 million $ 4,588
Jun 14, 1 PM $ 0.00338
-0.31%
$ 2.1 million $ 7,031
Jun 14, 12 PM $ 0.00342
-0.08%
$ 2.13 million $ 32,393
Jun 14, 11 AM $ 0.00342
-0.26%
$ 2.13 million $ 32,197
Jun 14, 10 AM $ 0.00341
+0.03%
$ 2.12 million $ 33,968
Jun 14, 9 AM $ 0.00339
-0.61%
$ 2.11 million $ 33,887
Jun 14, 8 AM $ 0.00341
+0.00%
$ 2.12 million $ 33,707
Jun 14, 7 AM $ 0.00341
+0.02%
$ 2.12 million $ 33,746
Jun 14, 6 AM $ 0.00342
-0.20%
$ 2.13 million $ 34,179
Jun 14, 5 AM $ 0.00343
-0.20%
$ 2.13 million $ 34,076
Download