SHL0MS Historical Data

SHL0MS Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00816
-15.29%
$ 5.14 million $ 1.27 million
May 8, 2025 $ 0.00965
+17.69%
$ 6.07 million $ 673,734
May 7, 2025 $ 0.00819
-12.48%
$ 5.16 million $ 182,056
May 6, 2025 $ 0.00861
-4.36%
$ 5.42 million $ 209
May 5, 2025 $ 0.00912
+3.40%
$ 5.74 million $ 248,646
May 4, 2025 $ 0.00883
-7.34%
$ 5.56 million $ 182,379
May 3, 2025 $ 0.00954
-10.17%
$ 6.01 million $ 175,311
May 2, 2025 $ 0.0106
-2.31%
$ 6.65 million $ 213,292
May 1, 2025 $ 0.0109
-10.22%
$ 6.81 million $ 301,342
Apr 30, 2025 $ 0.0144
+18.34%
$ 9.05 million $ 272,340
Apr 29, 2025 $ 0.0125
-10.35%
$ 7.86 million $ 388,991
Apr 28, 2025 $ 0.0139
+13.83%
$ 8.76 million $ 412,765
Apr 27, 2025 $ 0.0122
+17.28%
$ 7.69 million $ 295,509
Apr 26, 2025 $ 0.0104
-5.60%
$ 6.57 million $ 509,713
Apr 25, 2025 $ 0.0111
+37.07%
$ 7.01 million $ 501,086
Apr 24, 2025 $ 0.00793
-10.09%
$ 4.99 million $ 331,011
Apr 23, 2025 $ 0.00881
+9.71%
$ 5.55 million $ 507,675
Apr 22, 2025 $ 0.00801
+21.92%
$ 5.04 million $ 446,890
Apr 21, 2025 $ 0.00656
-1.94%
$ 4.13 million $ 275,603
Apr 20, 2025 $ 0.00738
-11.40%
$ 4.65 million $ 176,597
Apr 19, 2025 $ 0.00812
-1.81%
$ 5.11 million $ 127,273
Apr 18, 2025 $ 0.00844
+0.48%
$ 5.31 million $ 184,390
Apr 17, 2025 $ 0.00843
+4.46%
$ 5.31 million $ 169,444
Apr 16, 2025 $ 0.00807
+25.31%
$ 5.08 million $ 235,232
Apr 15, 2025 $ 0.00648
-11.11%
$ 4.08 million $ 217,882
Apr 14, 2025 $ 0.00729
-9.55%
$ 4.59 million $ 305,834
Apr 13, 2025 $ 0.00806
-16.56%
$ 5.07 million $ 274,041
Apr 12, 2025 $ 0.00967
+3.87%
$ 6.09 million $ 223,932
Apr 11, 2025 $ 0.00932
+24.60%
$ 5.87 million $ 246,456
Apr 10, 2025 $ 0.00746
+19.94%
$ 4.7 million $ 348,893
Apr 9, 2025 $ 0.0062
+8.39%
$ 3.9 million $ 680,518
Apr 8, 2025 $ 0.00575
-13.79%
$ 3.62 million $ 398,942
Apr 7, 2025 $ 0.00667
+37.24%
$ 4.2 million $ 1.08 million
Apr 6, 2025 $ 0.00486
-25.91%
$ 3.06 million $ 436,440
Apr 5, 2025 $ 0.00656
-10.75%
$ 4.13 million $ 125,746
Apr 4, 2025 $ 0.00735
+11.87%
$ 4.63 million $ 463,785
Apr 3, 2025 $ 0.00656
-11.59%
$ 4.13 million $ 359,389
Apr 2, 2025 $ 0.00743
-19.76%
$ 4.68 million $ 669,292
Apr 1, 2025 $ 0.00926
+8.94%
$ 5.83 million $ 301,124
Mar 31, 2025 $ 0.00852
-3.07%
$ 5.36 million $ 382,472
Mar 30, 2025 $ 0.00879
+3.41%
$ 5.53 million $ 307,572
Mar 29, 2025 $ 0.00847
-27.61%
$ 5.33 million $ 275,384
Mar 28, 2025 $ 0.0108
+35.89%
$ 6.79 million $ 442,620
Mar 27, 2025 $ 0.00794
-8.53%
$ 5 million $ 492,016
Mar 26, 2025 $ 0.00868
-26.00%
$ 5.46 million $ 1.24 million
Mar 25, 2025 $ 0.0106
+34.30%
$ 6.7 million $ 338,771
Mar 24, 2025 $ 0.0079
+0.13%
$ 4.97 million $ 316,859
Mar 23, 2025 $ 0.00788
+2.87%
$ 4.96 million $ 164,571
Mar 22, 2025 $ 0.00767
+13.29%
$ 4.83 million $ 135,630
Mar 21, 2025 $ 0.00677
-2.31%
$ 4.26 million $ 189,142