SHL0MS Historical Data

SHL0MS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00469
+0.73%
$ 2.92 million $ 19,294
Jun 7, 4 PM $ 0.00464
-1.00%
$ 2.89 million $ 21,278
Jun 7, 3 PM $ 0.00467
-0.10%
$ 2.91 million $ 22,536
Jun 7, 2 PM $ 0.00467
-1.12%
$ 2.91 million $ 23,018
Jun 7, 1 PM $ 0.00472
-0.04%
$ 2.93 million $ 20,804
Jun 7, 12 PM $ 0.00471
-1.59%
$ 2.93 million $ 21,324
Jun 7, 11 AM $ 0.00479
+0.06%
$ 2.98 million $ 21,736
Jun 7, 10 AM $ 0.00479
-0.42%
$ 2.98 million $ 24,525
Jun 7, 9 AM $ 0.00488
+1.54%
$ 3.04 million $ 25,368
Jun 7, 8 AM $ 0.0047
-0.14%
$ 2.93 million $ 24,000
Jun 7, 7 AM $ 0.00471
-5.55%
$ 2.93 million $ 25,418
Jun 7, 6 AM $ 0.00494
+1.33%
$ 3.07 million $ 19,562
Jun 7, 5 AM $ 0.0048
+2.53%
$ 2.99 million $ 17,661
Jun 7, 4 AM $ 0.00465
-0.29%
$ 2.89 million $ 14,533
Jun 7, 3 AM $ 0.00467
+0.09%
$ 2.91 million $ 16,491
Jun 7, 2 AM $ 0.00466
-0.45%
$ 2.9 million $ 17,014
Jun 7, 1 AM $ 0.00466
+1.58%
$ 2.9 million $ 17,597
Jun 7, 12 AM $ 0.00456
-0.44%
$ 2.84 million $ 17,819
Jun 6, 11 PM $ 0.00453
+0.26%
$ 2.82 million $ 17,558
Jun 6, 10 PM $ 0.00452
-0.48%
$ 2.82 million $ 18,116
Jun 6, 9 PM $ 0.00455
+0.63%
$ 2.83 million $ 19,095
Jun 6, 8 PM $ 0.00451
-0.15%
$ 2.81 million $ 20,977
Jun 6, 7 PM $ 0.00454
-1.48%
$ 2.82 million $ 28,285
Jun 6, 6 PM $ 0.00476
+0.00%
$ 2.96 million $ 36,722
Jun 6, 5 PM $ 0.0048
-0.35%
$ 2.99 million $ 34,536
Jun 6, 4 PM $ 0.00468
+1.01%
$ 2.91 million $ 34,024
Jun 6, 3 PM $ 0.0046
-1.72%
$ 2.86 million $ 31,744
Jun 6, 2 PM $ 0.00472
+1.31%
$ 2.94 million $ 40,115
Jun 6, 1 PM $ 0.00466
-1.19%
$ 2.9 million $ 50,747
Jun 6, 12 PM $ 0.00468
-0.11%
$ 2.91 million $ 52,063
Jun 6, 11 AM $ 0.00477
+0.64%
$ 2.97 million $ 54,180
Jun 6, 10 AM $ 0.00473
-2.15%
$ 2.94 million $ 51,116
Jun 6, 9 AM $ 0.00488
-0.24%
$ 3.03 million $ 52,816
Jun 6, 8 AM $ 0.00489
+1.55%
$ 3.04 million $ 53,080
Jun 6, 7 AM $ 0.00482
+0.43%
$ 3 million $ 52,421
Jun 6, 6 AM $ 0.00484
+1.12%
$ 3.01 million $ 52,932
Jun 6, 5 AM $ 0.00477
+1.76%
$ 2.97 million $ 56,142
Jun 6, 4 AM $ 0.00467
-4.44%
$ 2.9 million $ 56,287
Jun 6, 3 AM $ 0.00488
-0.63%
$ 3.04 million $ 57,480
Jun 6, 2 AM $ 0.00491
+0.50%
$ 3.06 million $ 57,639
Jun 6, 1 AM $ 0.0049
-0.84%
$ 3.05 million $ 56,921
Jun 6, 12 AM $ 0.00493
+1.26%
$ 3.07 million $ 56,874
Jun 5, 11 PM $ 0.00485
-0.97%
$ 3.02 million $ 57,745
Jun 5, 10 PM $ 0.0049
-1.66%
$ 3.05 million $ 57,572
Jun 5, 9 PM $ 0.00499
-1.31%
$ 3.1 million $ 61,641
Jun 5, 8 PM $ 0.00503
+5.40%
$ 3.13 million $ 66,222
Jun 5, 7 PM $ 0.00455
-9.23%
$ 2.83 million $ 70,698
Jun 5, 6 PM $ 0.00506
-1.50%
$ 3.15 million $ 74,078
Jun 5, 5 PM $ 0.00513
-2.15%
$ 3.19 million $ 77,187
Jun 5, 4 PM $ 0.00515
-0.75%
$ 3.2 million $ 74,809