SHL0MS Historical Data

SHL0MS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00119
+0.11%
$ 739,897 $ 119,500
Feb 21, 4 PM $ 0.00119
-0.26%
$ 739,623 $ 124,590
Feb 21, 3 PM $ 0.00119
+0.95%
$ 742,092 $ 124,545
Feb 21, 2 PM $ 0.00118
+0.41%
$ 736,140 $ 132,415
Feb 21, 1 PM $ 0.00118
+0.21%
$ 733,141 $ 132,332
Feb 21, 12 PM $ 0.00118
+0.42%
$ 734,199 $ 132,356
Feb 21, 11 AM $ 0.00117
+0.03%
$ 730,643 $ 131,880
Feb 21, 10 AM $ 0.00117
+2.68%
$ 730,434 $ 131,565
Feb 21, 9 AM $ 0.00114
+1.66%
$ 711,387 $ 130,084
Feb 21, 8 AM $ 0.00113
+5.21%
$ 701,932 $ 126,085
Feb 21, 7 AM $ 0.00107
-0.08%
$ 667,193 $ 125,963
Feb 21, 6 AM $ 0.00107
+0.04%
$ 667,697 $ 125,870
Feb 21, 5 AM $ 0.00107
+0.09%
$ 669,054 $ 125,802
Feb 21, 4 AM $ 0.00107
-0.86%
$ 666,859 $ 125,848
Feb 21, 3 AM $ 0.00108
+0.17%
$ 674,265 $ 125,588
Feb 21, 2 AM $ 0.00108
-0.09%
$ 673,642 $ 125,554
Feb 21, 1 AM $ 0.00108
-0.95%
$ 673,696 $ 125,147
Feb 21, 12 AM $ 0.00109
+0.21%
$ 679,651 $ 125,121
Feb 20, 11 PM $ 0.00109
-0.31%
$ 678,251 $ 124,963
Feb 20, 10 PM $ 0.00109
-0.07%
$ 678,830 $ 129,938
Feb 20, 9 PM $ 0.00109
-2.44%
$ 679,788 $ 130,411
Feb 20, 8 PM $ 0.00112
-0.11%
$ 698,864 $ 128,986
Feb 20, 7 PM $ 0.00113
+0.11%
$ 705,357 $ 128,950
Feb 20, 6 PM $ 0.00113
+1.79%
$ 704,565 $ 128,276
Feb 20, 5 PM $ 0.00111
+1.45%
$ 692,182 $ 126,242
Feb 20, 4 PM $ 0.00108
+6.62%
$ 673,942 $ 120,459
Feb 20, 3 PM $ 0.00102
+16.72%
$ 632,092 $ 120,299
Feb 20, 2 PM $ 0.000863
-1.82%
$ 537,348 $ 112,201
Feb 20, 1 PM $ 0.000879
-0.27%
$ 549,073 $ 112,430
Feb 20, 12 PM $ 0.000882
+0.21%
$ 547,580 $ 112,875
Feb 20, 11 AM $ 0.00088
-0.15%
$ 547,623 $ 112,870
Feb 20, 10 AM $ 0.000881
+0.11%
$ 548,472 $ 113,571
Feb 20, 9 AM $ 0.00088
+2.07%
$ 547,851 $ 113,552
Feb 20, 8 AM $ 0.000862
+0.10%
$ 536,727 $ 112,829
Feb 20, 7 AM $ 0.000862
+0.12%
$ 536,788 $ 112,824
Feb 20, 6 AM $ 0.000861
-0.31%
$ 536,147 $ 112,769
Feb 20, 5 AM $ 0.000864
+0.36%
$ 537,840 $ 112,778
Feb 20, 4 AM $ 0.000861
-0.35%
$ 535,913 $ 112,781
Feb 20, 3 AM $ 0.000861
-0.10%
$ 536,054 $ 112,767
Feb 20, 2 AM $ 0.000861
-0.32%
$ 535,989 $ 112,650
Feb 20, 1 AM $ 0.000861
+0.45%
$ 535,925 $ 112,606
Feb 20, 12 AM $ 0.000859
+1.15%
$ 534,707 $ 112,612
Feb 19, 11 PM $ 0.000849
+6.55%
$ 528,643 $ 112,080
Feb 19, 10 PM $ 0.000795
+3.12%
$ 494,843 $ 108,398
Feb 19, 9 PM $ 0.00077
+0.00%
$ 479,255 $ 108,068
Feb 19, 8 PM $ 0.00077
+1.31%
$ 479,275 $ 107,951
Feb 19, 7 PM $ 0.00076
+0.00%
$ 473,097 $ 108,013
Feb 19, 6 PM $ 0.00076
+1.20%
$ 473,115 $ 108,101
Feb 19, 5 PM $ 0.000753
+0.26%
$ 468,720 $ 108,135
Feb 19, 4 PM $ 0.000752
-0.13%
$ 468,121 $ 108,096