SHL0MS Historical Data

SHL0MS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000773
+0.00%
$ 481,245 $ 113,965
Feb 23, 9 PM $ 0.000773
+0.04%
$ 481,240 $ 114,141
Feb 23, 8 PM $ 0.000773
-0.28%
$ 481,026 $ 114,130
Feb 23, 7 PM $ 0.000773
+0.01%
$ 481,222 $ 114,174
Feb 23, 6 PM $ 0.000773
+1.04%
$ 481,195 $ 114,316
Feb 23, 5 PM $ 0.000765
-0.11%
$ 476,260 $ 113,450
Feb 23, 4 PM $ 0.000765
-0.02%
$ 476,217 $ 113,508
Feb 23, 3 PM $ 0.000765
-0.07%
$ 476,328 $ 113,522
Feb 23, 2 PM $ 0.000766
-2.19%
$ 476,664 $ 113,560
Feb 23, 1 PM $ 0.00078
-5.90%
$ 485,581 $ 114,802
Feb 23, 12 PM $ 0.000829
-3.73%
$ 516,023 $ 110,818
Feb 23, 11 AM $ 0.000861
-0.17%
$ 536,568 $ 120,932
Feb 23, 10 AM $ 0.000864
+1.19%
$ 538,043 $ 120,126
Feb 23, 9 AM $ 0.000855
+0.15%
$ 532,275 $ 119,708
Feb 23, 8 AM $ 0.000856
+0.10%
$ 532,576 $ 119,798
Feb 23, 7 AM $ 0.000853
+2.68%
$ 530,891 $ 118,643
Feb 23, 6 AM $ 0.00083
+0.00%
$ 516,479 $ 118,868
Feb 23, 5 AM $ 0.00083
+0.36%
$ 516,487 $ 118,956
Feb 23, 4 AM $ 0.000827
-0.11%
$ 514,628 $ 119,022
Feb 23, 3 AM $ 0.000828
+0.05%
$ 515,192 $ 119,115
Feb 23, 2 AM $ 0.000827
-5.89%
$ 514,939 $ 119,813
Feb 23, 1 AM $ 0.000879
-0.11%
$ 547,143 $ 119,878
Feb 23, 12 AM $ 0.00088
-0.36%
$ 547,721 $ 120,135
Feb 22, 11 PM $ 0.000883
+0.17%
$ 549,718 $ 120,812
Feb 22, 10 PM $ 0.000882
+0.09%
$ 548,792 $ 121,148
Feb 22, 9 PM $ 0.000883
+0.20%
$ 549,404 $ 121,115
Feb 22, 8 PM $ 0.000881
-0.02%
$ 548,297 $ 124,333
Feb 22, 7 PM $ 0.000881
-0.26%
$ 548,430 $ 124,539
Feb 22, 6 PM $ 0.000883
-0.96%
$ 549,874 $ 125,923
Feb 22, 12 PM $ 0.0011
+0.17%
$ 683,770 $ 118,197
Feb 22, 11 AM $ 0.00109
+0.02%
$ 681,463 $ 118,136
Feb 22, 10 AM $ 0.0011
+0.31%
$ 683,580 $ 119,604
Feb 22, 9 AM $ 0.0011
+0.35%
$ 683,738 $ 119,622
Feb 22, 8 AM $ 0.0011
-0.13%
$ 681,924 $ 122,518
Feb 22, 7 AM $ 0.00111
-0.12%
$ 688,920 $ 122,217
Feb 22, 6 AM $ 0.00111
+0.18%
$ 690,220 $ 122,049
Feb 22, 5 AM $ 0.00111
-0.09%
$ 688,995 $ 121,984
Feb 22, 4 AM $ 0.00111
-0.24%
$ 689,027 $ 121,998
Feb 22, 3 AM $ 0.00111
+0.22%
$ 690,682 $ 122,314
Feb 22, 2 AM $ 0.00111
+0.14%
$ 690,813 $ 122,249
Feb 22, 1 AM $ 0.00111
+0.62%
$ 689,269 $ 122,588
Feb 22, 12 AM $ 0.0011
-1.11%
$ 683,362 $ 122,516
Feb 21, 11 PM $ 0.00111
+0.82%
$ 692,139 $ 122,618
Feb 21, 10 PM $ 0.0011
-0.08%
$ 685,406 $ 121,734
Feb 21, 9 PM $ 0.0011
-8.26%
$ 685,427 $ 121,854
Feb 21, 8 PM $ 0.0012
-0.05%
$ 747,127 $ 120,427
Feb 21, 7 PM $ 0.0012
+3.18%
$ 746,344 $ 120,367
Feb 21, 6 PM $ 0.00116
-0.16%
$ 723,901 $ 118,954
Feb 21, 5 PM $ 0.00119
+0.11%
$ 739,897 $ 119,500
Feb 21, 4 PM $ 0.00119
-0.26%
$ 739,623 $ 124,590