SHL0MS Historical Data

SHL0MS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00102
-0.02%
$ 635,448 $ 125,365
Feb 25, 10 PM $ 0.00102
-1.66%
$ 636,804 $ 125,345
Feb 25, 9 PM $ 0.00104
+1.94%
$ 645,769 $ 125,634
Feb 25, 8 PM $ 0.00102
-0.02%
$ 633,213 $ 124,451
Feb 25, 7 PM $ 0.00102
+0.02%
$ 632,600 $ 124,409
Feb 25, 6 PM $ 0.00101
+10.60%
$ 630,569 $ 124,291
Feb 25, 5 PM $ 0.000907
-0.05%
$ 564,608 $ 116,901
Feb 25, 4 PM $ 0.000911
-2.32%
$ 566,859 $ 117,127
Feb 25, 3 PM $ 0.000933
+3.58%
$ 580,703 $ 114,040
Feb 25, 2 PM $ 0.000902
+2.77%
$ 561,190 $ 112,699
Feb 25, 1 PM $ 0.000877
-0.22%
$ 546,083 $ 111,562
Feb 25, 12 PM $ 0.000879
-0.01%
$ 547,123 $ 112,114
Feb 25, 11 AM $ 0.000877
+0.01%
$ 545,862 $ 112,292
Feb 25, 10 AM $ 0.000877
-0.21%
$ 545,818 $ 112,313
Feb 25, 9 AM $ 0.000877
-0.01%
$ 545,794 $ 112,338
Feb 25, 8 AM $ 0.000879
+1.11%
$ 547,045 $ 112,298
Feb 25, 7 AM $ 0.000869
-0.06%
$ 541,040 $ 112,150
Feb 25, 6 AM $ 0.00087
+0.34%
$ 541,362 $ 112,098
Feb 25, 5 AM $ 0.000867
-0.16%
$ 539,503 $ 112,023
Feb 25, 4 AM $ 0.000868
-0.23%
$ 540,317 $ 111,897
Feb 25, 3 AM $ 0.00087
+5.09%
$ 541,619 $ 111,828
Feb 25, 2 AM $ 0.000828
+0.37%
$ 515,394 $ 108,978
Feb 25, 1 AM $ 0.000825
+4.79%
$ 513,418 $ 108,814
Feb 25, 12 AM $ 0.000787
-0.01%
$ 489,879 $ 108,736
Feb 24, 11 PM $ 0.000787
-0.98%
$ 489,927 $ 108,819
Feb 24, 10 PM $ 0.000795
+0.88%
$ 494,778 $ 108,902
Feb 24, 9 PM $ 0.000788
+0.25%
$ 490,464 $ 108,401
Feb 24, 8 PM $ 0.000786
+0.00%
$ 489,266 $ 108,194
Feb 24, 7 PM $ 0.000786
-0.25%
$ 489,240 $ 108,159
Feb 24, 6 PM $ 0.000787
+1.14%
$ 489,809 $ 108,192
Feb 24, 5 PM $ 0.000778
+1.82%
$ 484,289 $ 108,692
Feb 24, 4 PM $ 0.000764
+0.02%
$ 476,261 $ 108,389
Feb 24, 3 PM $ 0.000764
+1.70%
$ 475,479 $ 108,393
Feb 24, 2 PM $ 0.000751
-0.01%
$ 467,459 $ 108,295
Feb 24, 1 PM $ 0.000752
-0.11%
$ 468,132 $ 108,458
Feb 24, 12 PM $ 0.000751
-0.88%
$ 467,678 $ 110,022
Feb 24, 11 AM $ 0.000758
-0.01%
$ 471,807 $ 111,282
Feb 24, 10 AM $ 0.000758
-0.02%
$ 471,837 $ 112,403
Feb 24, 9 AM $ 0.000758
-0.33%
$ 471,921 $ 112,468
Feb 24, 8 AM $ 0.000758
-0.14%
$ 471,725 $ 112,541
Feb 24, 7 AM $ 0.000758
-0.25%
$ 471,813 $ 113,676
Feb 24, 6 AM $ 0.00076
+0.27%
$ 473,004 $ 113,693
Feb 24, 5 AM $ 0.000758
-0.02%
$ 471,709 $ 113,697
Feb 24, 4 AM $ 0.000758
-1.84%
$ 471,794 $ 113,692
Feb 24, 3 AM $ 0.000772
-0.08%
$ 480,646 $ 113,821
Feb 24, 2 AM $ 0.000773
-0.08%
$ 481,033 $ 113,917
Feb 24, 1 AM $ 0.000773
+0.09%
$ 481,405 $ 114,019
Feb 24, 12 AM $ 0.000773
-0.16%
$ 480,982 $ 113,927
Feb 23, 11 PM $ 0.000775
+0.22%
$ 482,324 $ 113,954
Feb 23, 10 PM $ 0.000773
+0.00%
$ 481,245 $ 113,965