SHL0MS Historical Data

SHL0MS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00109
+0.09%
$ 678,020 $ 115,071
Feb 27, 11 PM $ 0.00109
-0.06%
$ 677,397 $ 115,029
Feb 27, 10 PM $ 0.00109
+0.08%
$ 677,733 $ 115,044
Feb 27, 9 PM $ 0.00109
-0.26%
$ 677,249 $ 115,112
Feb 27, 8 PM $ 0.00109
-0.09%
$ 679,174 $ 115,158
Feb 27, 7 PM $ 0.00109
+0.35%
$ 679,796 $ 115,118
Feb 27, 6 PM $ 0.00109
-0.27%
$ 677,252 $ 115,119
Feb 27, 5 PM $ 0.00109
-1.38%
$ 679,090 $ 115,217
Feb 27, 4 PM $ 0.00111
-0.05%
$ 688,842 $ 115,331
Feb 27, 3 PM $ 0.00112
-0.57%
$ 695,850 $ 115,152
Feb 27, 2 PM $ 0.00112
-0.20%
$ 699,898 $ 115,422
Feb 27, 1 PM $ 0.00112
-0.09%
$ 699,490 $ 115,384
Feb 27, 12 PM $ 0.00112
-1.43%
$ 700,077 $ 115,730
Feb 27, 11 AM $ 0.00114
-2.77%
$ 709,030 $ 115,931
Feb 27, 10 AM $ 0.00117
-0.27%
$ 726,844 $ 116,044
Feb 27, 9 AM $ 0.00117
-1.41%
$ 727,666 $ 116,324
Feb 27, 8 AM $ 0.00118
-0.19%
$ 735,879 $ 126,174
Feb 27, 7 AM $ 0.00118
-0.78%
$ 736,750 $ 126,107
Feb 27, 6 AM $ 0.00119
-0.26%
$ 742,517 $ 126,121
Feb 27, 5 AM $ 0.00119
+0.04%
$ 743,358 $ 126,069
Feb 27, 4 AM $ 0.00119
-0.11%
$ 743,083 $ 126,018
Feb 27, 3 AM $ 0.00119
-0.14%
$ 742,258 $ 128,446
Feb 27, 2 AM $ 0.00111
+0.32%
$ 691,922 $ 14,898
Feb 27, 1 AM $ 0.00111
+0.15%
$ 690,253 $ 122,654
Feb 27, 12 AM $ 0.00111
+0.07%
$ 689,782 $ 122,587
Feb 26, 11 PM $ 0.00111
-0.02%
$ 689,332 $ 122,547
Feb 26, 10 PM $ 0.00111
-0.26%
$ 689,647 $ 122,576
Feb 26, 9 PM $ 0.00111
-0.07%
$ 691,419 $ 123,944
Feb 26, 8 PM $ 0.00111
+1.60%
$ 692,000 $ 123,771
Feb 26, 7 PM $ 0.00109
+0.34%
$ 681,058 $ 123,871
Feb 26, 6 PM $ 0.00109
-0.23%
$ 678,688 $ 130,621
Feb 26, 5 PM $ 0.00109
-1.53%
$ 680,800 $ 130,919
Feb 26, 4 PM $ 0.00111
+0.07%
$ 693,279 $ 131,024
Feb 26, 3 PM $ 0.00111
-0.57%
$ 692,497 $ 134,866
Feb 26, 2 PM $ 0.00112
-1.27%
$ 698,229 $ 136,389
Feb 26, 1 PM $ 0.00114
+0.16%
$ 707,647 $ 137,424
Feb 26, 12 PM $ 0.00114
+0.33%
$ 706,900 $ 137,044
Feb 26, 11 AM $ 0.00113
-0.01%
$ 705,449 $ 137,234
Feb 26, 10 AM $ 0.00113
-1.32%
$ 705,503 $ 137,350
Feb 26, 9 AM $ 0.00115
+7.01%
$ 712,903 $ 137,364
Feb 26, 8 AM $ 0.00102
+2.61%
$ 634,624 $ 126,082
Feb 26, 7 AM $ 0.000995
+0.22%
$ 619,556 $ 124,879
Feb 26, 6 AM $ 0.000993
+0.08%
$ 618,197 $ 124,941
Feb 26, 5 AM $ 0.000996
-1.52%
$ 619,922 $ 124,864
Feb 26, 4 AM $ 0.00101
+0.02%
$ 629,519 $ 124,995
Feb 26, 3 AM $ 0.00101
-0.02%
$ 629,396 $ 122,653
Feb 26, 2 AM $ 0.00101
-1.32%
$ 629,058 $ 125,680
Feb 26, 1 AM $ 0.00102
+0.31%
$ 637,845 $ 125,395
Feb 26, 12 AM $ 0.00102
+0.27%
$ 635,932 $ 125,414
Feb 25, 11 PM $ 0.00102
-0.02%
$ 635,448 $ 125,365