SHL0MS Historical Data

SHL0MS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000871
-0.01%
$ 542,113 $ 114,237
Mar 2, 12 AM $ 0.00087
+0.02%
$ 541,799 $ 114,243
Mar 1, 11 PM $ 0.00087
-0.06%
$ 541,652 $ 114,370
Mar 1, 10 PM $ 0.00087
+1.61%
$ 541,551 $ 114,382
Mar 1, 9 PM $ 0.000856
+0.16%
$ 533,063 $ 114,254
Mar 1, 8 PM $ 0.000855
-1.04%
$ 532,244 $ 114,404
Mar 1, 7 PM $ 0.000864
-0.02%
$ 537,954 $ 114,308
Mar 1, 6 PM $ 0.000865
+0.01%
$ 538,103 $ 114,358
Mar 1, 5 PM $ 0.000863
-0.37%
$ 537,213 $ 114,364
Mar 1, 4 PM $ 0.000865
-2.40%
$ 538,081 $ 113,098
Mar 1, 3 PM $ 0.000883
+0.21%
$ 549,533 $ 112,564
Mar 1, 2 PM $ 0.000881
-4.25%
$ 548,606 $ 112,386
Mar 1, 1 PM $ 0.00092
-1.11%
$ 572,350 $ 110,163
Mar 1, 12 PM $ 0.00093
-0.32%
$ 578,783 $ 109,943
Mar 1, 11 AM $ 0.000933
-1.28%
$ 580,669 $ 109,910
Mar 1, 10 AM $ 0.000945
+0.33%
$ 588,179 $ 109,413
Mar 1, 9 AM $ 0.000942
-1.64%
$ 586,245 $ 110,227
Mar 1, 8 AM $ 0.000957
-0.05%
$ 595,400 $ 110,416
Mar 1, 7 AM $ 0.000957
+3.63%
$ 595,669 $ 110,383
Mar 1, 6 AM $ 0.000924
+0.08%
$ 574,815 $ 109,662
Mar 1, 5 AM $ 0.000923
-0.01%
$ 574,338 $ 109,839
Mar 1, 4 AM $ 0.000923
-0.38%
$ 574,367 $ 109,940
Mar 1, 3 AM $ 0.000926
-0.20%
$ 576,561 $ 118,675
Mar 1, 2 AM $ 0.000925
+0.14%
$ 576,006 $ 118,680
Mar 1, 1 AM $ 0.000924
+0.18%
$ 575,208 $ 118,725
Mar 1, 12 AM $ 0.000923
-0.05%
$ 574,711 $ 118,904
Feb 28, 11 PM $ 0.000922
+0.02%
$ 573,886 $ 118,944
Feb 28, 10 PM $ 0.000924
+0.35%
$ 574,986 $ 118,911
Feb 28, 9 PM $ 0.000921
+4.49%
$ 573,000 $ 118,876
Feb 28, 8 PM $ 0.00088
+0.21%
$ 547,416 $ 118,310
Feb 28, 7 PM $ 0.000877
-0.33%
$ 545,855 $ 118,435
Feb 28, 6 PM $ 0.000878
-0.20%
$ 546,338 $ 118,454
Feb 28, 5 PM $ 0.000878
+0.15%
$ 546,239 $ 118,569
Feb 28, 4 PM $ 0.000876
-0.19%
$ 545,281 $ 118,602
Feb 28, 3 PM $ 0.000876
-0.13%
$ 545,085 $ 118,867
Feb 28, 2 PM $ 0.000876
-0.11%
$ 545,244 $ 118,891
Feb 28, 1 PM $ 0.000861
-0.30%
$ 535,641 $ 118,250
Feb 28, 12 PM $ 0.000863
+0.14%
$ 537,275 $ 118,406
Feb 28, 11 AM $ 0.000862
+0.05%
$ 536,517 $ 118,293
Feb 28, 10 AM $ 0.000862
-0.90%
$ 536,248 $ 118,335
Feb 28, 9 AM $ 0.000869
-0.16%
$ 541,124 $ 117,721
Feb 28, 8 AM $ 0.000869
-0.35%
$ 540,815 $ 117,868
Feb 28, 7 AM $ 0.000871
-0.04%
$ 542,119 $ 120,224
Feb 28, 6 AM $ 0.000871
-2.62%
$ 542,313 $ 120,324
Feb 28, 4 AM $ 0.00109
-0.18%
$ 681,531 $ 110,351
Feb 28, 3 AM $ 0.0011
+0.26%
$ 683,997 $ 110,352
Feb 28, 2 AM $ 0.0011
+0.01%
$ 681,599 $ 112,340
Feb 28, 1 AM $ 0.0011
+0.52%
$ 681,564 $ 115,292
Feb 28, 12 AM $ 0.00109
+0.09%
$ 678,020 $ 115,071
Feb 27, 11 PM $ 0.00109
-0.06%
$ 677,397 $ 115,029