SHL0MS Historical Data

SHL0MS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0012
+0.18%
$ 747,561 $ 112,165
Mar 6, 5 AM $ 0.0012
+0.32%
$ 748,649 $ 116,685
Mar 6, 4 AM $ 0.0012
+0.24%
$ 748,122 $ 116,737
Mar 6, 3 AM $ 0.0012
-1.38%
$ 746,316 $ 116,736
Mar 6, 2 AM $ 0.00121
-0.10%
$ 754,276 $ 116,749
Mar 6, 1 AM $ 0.00122
+0.91%
$ 757,488 $ 116,841
Mar 6, 12 AM $ 0.00121
+0.16%
$ 751,861 $ 116,828
Mar 5, 11 PM $ 0.00121
-1.22%
$ 750,644 $ 116,853
Mar 5, 10 PM $ 0.00122
+0.81%
$ 759,336 $ 116,880
Mar 5, 9 PM $ 0.00121
+0.24%
$ 755,668 $ 117,128
Mar 5, 8 PM $ 0.00121
+0.10%
$ 753,851 $ 118,034
Mar 5, 7 PM $ 0.00121
+0.40%
$ 750,663 $ 119,192
Mar 5, 6 PM $ 0.0012
-0.20%
$ 747,067 $ 122,103
Mar 5, 5 PM $ 0.0012
-0.66%
$ 747,497 $ 135,974
Mar 5, 4 PM $ 0.00121
-3.49%
$ 752,440 $ 139,175
Mar 5, 3 PM $ 0.00125
-0.06%
$ 779,277 $ 145,199
Mar 5, 2 PM $ 0.00125
-1.02%
$ 779,278 $ 145,241
Mar 5, 1 PM $ 0.00126
-0.23%
$ 787,329 $ 145,663
Mar 5, 12 PM $ 0.00127
-1.27%
$ 789,121 $ 145,594
Mar 5, 11 AM $ 0.00128
-0.20%
$ 799,239 $ 146,381
Mar 5, 10 AM $ 0.00129
+0.50%
$ 800,388 $ 146,511
Mar 5, 9 AM $ 0.00128
+0.59%
$ 797,851 $ 146,887
Mar 5, 8 AM $ 0.00127
-0.02%
$ 791,691 $ 146,595
Mar 5, 7 AM $ 0.00127
+0.25%
$ 792,811 $ 146,869
Mar 5, 6 AM $ 0.00127
-0.02%
$ 790,860 $ 146,671
Mar 5, 5 AM $ 0.00127
+0.65%
$ 790,072 $ 142,071
Mar 5, 4 AM $ 0.00126
-0.04%
$ 784,501 $ 141,665
Mar 5, 3 AM $ 0.00126
-0.21%
$ 783,377 $ 141,492
Mar 5, 2 AM $ 0.00126
+0.07%
$ 784,989 $ 141,402
Mar 5, 1 AM $ 0.00126
-1.64%
$ 786,379 $ 141,496
Mar 5, 12 AM $ 0.00128
+0.05%
$ 798,994 $ 141,808
Mar 4, 11 PM $ 0.00128
-0.22%
$ 799,523 $ 141,825
Mar 4, 10 PM $ 0.00128
-2.01%
$ 799,369 $ 141,728
Mar 4, 9 PM $ 0.00131
-0.22%
$ 815,761 $ 141,999
Mar 4, 8 PM $ 0.00131
-2.29%
$ 817,081 $ 141,054
Mar 4, 7 PM $ 0.00134
-3.90%
$ 836,237 $ 140,500
Mar 4, 6 PM $ 0.0014
-0.86%
$ 873,243 $ 131,923
Mar 4, 5 PM $ 0.00111
+2.64%
$ 692,785 $ 118,161
Mar 4, 4 PM $ 0.00106
+9.16%
$ -- $ 110,867
Mar 4, 1 PM $ 0.000953
+0.00%
$ 593,036 $ 110,253
Mar 4, 12 PM $ 0.00095
-1.39%
$ 591,192 $ 110,323
Mar 4, 11 AM $ 0.000962
-0.89%
$ 598,929 $ 111,010
Mar 4, 9 AM $ 0.000957
+1.68%
$ 595,550 $ 110,202
Mar 4, 8 AM $ 0.000943
+2.49%
$ 586,898 $ 110,054
Mar 4, 7 AM $ 0.00092
+1.32%
$ 572,634 $ 109,695
Mar 4, 6 AM $ 0.000908
-0.21%
$ 565,181 $ 109,693
Mar 4, 5 AM $ 0.00091
-0.63%
$ 566,377 $ 109,664
Mar 4, 4 AM $ 0.000917
+0.10%
$ 570,581 $ 109,661
Mar 4, 3 AM $ 0.000916
-0.25%
$ 569,994 $ 109,662
Mar 4, 2 AM $ 0.000916
-0.96%
$ 570,214 $ 109,653