SHL0MS Historical Data

SHL0MS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00305
+1.52%
$ 1.9 million $ 31,819
Jun 9, 4 PM $ 0.00301
-1.19%
$ 1.87 million $ 32,113
Jun 9, 3 PM $ 0.00305
-0.11%
$ 1.9 million $ 41,013
Jun 9, 2 PM $ 0.00308
-1.25%
$ 1.92 million $ 41,159
Jun 9, 1 PM $ 0.00311
+0.27%
$ 1.93 million $ 40,022
Jun 9, 12 PM $ 0.0031
+0.77%
$ 1.93 million $ 44,375
Jun 9, 11 AM $ 0.00308
-0.52%
$ 1.92 million $ 44,724
Jun 9, 10 AM $ 0.00308
-2.06%
$ 1.91 million $ 44,772
Jun 9, 9 AM $ 0.00314
-9.09%
$ 1.95 million $ 44,447
Jun 9, 8 AM $ 0.00355
-0.19%
$ 2.21 million $ 39,693
Jun 9, 7 AM $ 0.00358
-0.24%
$ 2.23 million $ 40,999
Jun 9, 6 AM $ 0.0036
+0.15%
$ 2.24 million $ 40,450
Jun 9, 5 AM $ 0.00359
+0.20%
$ 2.24 million $ 40,333
Jun 9, 4 AM $ 0.0036
+2.35%
$ 2.24 million $ 39,877
Jun 9, 3 AM $ 0.00352
-0.18%
$ 2.19 million $ 39,758
Jun 9, 2 AM $ 0.00353
+0.03%
$ 2.2 million $ 40,498
Jun 9, 1 AM $ 0.00354
+0.76%
$ 2.2 million $ 41,307
Jun 9, 12 AM $ 0.00356
-1.68%
$ 2.21 million $ 42,798
Jun 8, 11 PM $ 0.00364
-16.39%
$ 2.27 million $ 48,376
Jun 8, 10 PM $ 0.00436
-0.93%
$ 2.71 million $ 31,304
Jun 8, 9 PM $ 0.0044
+1.13%
$ 2.74 million $ 31,385
Jun 8, 8 PM $ 0.00433
-0.54%
$ 2.7 million $ 32,118
Jun 8, 7 PM $ 0.00437
+0.54%
$ 2.72 million $ 32,020
Jun 8, 6 PM $ 0.00438
-0.11%
$ 2.73 million $ 32,129
Jun 8, 5 PM $ 0.00436
-0.07%
$ 2.71 million $ 31,290
Jun 8, 4 PM $ 0.00482
+0.28%
$ 3 million $ 33,497
Jun 8, 3 PM $ 0.00483
+0.33%
$ 3 million $ 20,148
Jun 8, 2 PM $ 0.00477
-0.07%
$ 2.97 million $ 19,967
Jun 8, 1 PM $ 0.00493
-1.14%
$ 3.07 million $ 23,277
Jun 8, 12 PM $ 0.00496
-1.48%
$ 3.09 million $ 14,834
Jun 8, 11 AM $ 0.005
+2.40%
$ 3.11 million $ 14,451
Jun 8, 10 AM $ 0.00486
-0.54%
$ 3.02 million $ 13,222
Jun 8, 9 AM $ 0.00484
+1.39%
$ 3.01 million $ 12,105
Jun 8, 8 AM $ 0.0047
-0.66%
$ 2.93 million $ 12,917
Jun 8, 7 AM $ 0.00472
+0.21%
$ 2.94 million $ 11,413
Jun 8, 6 AM $ 0.00471
+0.73%
$ 2.93 million $ 16,382
Jun 8, 5 AM $ 0.00469
-0.69%
$ 2.92 million $ 17,661
Jun 8, 4 AM $ 0.00473
-1.26%
$ 2.94 million $ 21,104
Jun 8, 3 AM $ 0.00482
+1.49%
$ 3 million $ 20,269
Jun 8, 2 AM $ 0.00474
+1.55%
$ 2.95 million $ 18,710
Jun 8, 1 AM $ 0.00471
-0.83%
$ 2.93 million $ 17,163
Jun 8, 12 AM $ 0.0047
-0.53%
$ 2.93 million $ 16,081
Jun 7, 11 PM $ 0.00468
-0.89%
$ 2.91 million $ 15,988
Jun 7, 10 PM $ 0.00473
+2.90%
$ 2.95 million $ 15,620
Jun 7, 9 PM $ 0.00462
-0.32%
$ 2.88 million $ 15,167
Jun 7, 8 PM $ 0.00462
+0.90%
$ 2.88 million $ 14,209
Jun 7, 7 PM $ 0.00459
-1.42%
$ 2.86 million $ 14,453
Jun 7, 6 PM $ 0.00468
-0.05%
$ 2.91 million $ 15,200
Jun 7, 5 PM $ 0.00469
+0.73%
$ 2.92 million $ 19,294
Jun 7, 4 PM $ 0.00464
-1.00%
$ 2.89 million $ 21,278