SHL0MS Historical Data

SHL0MS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00118
-0.17%
$ 737,553 $ 110,600
Mar 14, 8 AM $ 0.00119
-1.89%
$ 737,571 $ 110,481
Mar 14, 7 AM $ 0.00121
+0.24%
$ 751,814 $ 110,590
Mar 14, 6 AM $ 0.0012
-0.08%
$ 750,003 $ 110,588
Mar 14, 5 AM $ 0.00121
-0.16%
$ 750,632 $ 110,603
Mar 14, 4 AM $ 0.00121
-0.16%
$ 751,251 $ 110,618
Mar 14, 3 AM $ 0.00121
+0.16%
$ 752,487 $ 110,572
Mar 14, 2 AM $ 0.00121
+0.00%
$ 750,629 $ 110,629
Mar 14, 1 AM $ 0.0012
+0.08%
$ 748,136 $ 110,506
Mar 14, 12 AM $ 0.0012
-0.08%
$ 745,647 $ 110,544
Mar 13, 11 PM $ 0.0012
+0.08%
$ 746,267 $ 110,529
Mar 13, 10 PM $ 0.0012
-0.99%
$ 745,691 $ 110,513
Mar 13, 9 PM $ 0.00121
-0.33%
$ 753,131 $ 110,579
Mar 13, 8 PM $ 0.00121
+0.00%
$ 755,605 $ 110,975
Mar 13, 7 PM $ 0.00122
+0.08%
$ 756,822 $ 110,987
Mar 13, 6 PM $ 0.00123
-0.10%
$ 768,556 $ 110,919
Mar 13, 5 PM $ 0.00123
-0.08%
$ 767,922 $ 111,602
Mar 13, 4 PM $ 0.00123
+0.07%
$ 768,536 $ 111,636
Mar 13, 3 PM $ 0.00123
-2.52%
$ 767,967 $ 111,656
Mar 13, 2 PM $ 0.00127
+2.20%
$ 787,785 $ 112,062
Mar 13, 1 PM $ 0.00124
+0.10%
$ 771,421 $ 111,818
Mar 13, 12 PM $ 0.00124
+0.09%
$ 770,005 $ 111,892
Mar 13, 11 AM $ 0.00124
-0.23%
$ 771,153 $ 111,949
Mar 13, 10 AM $ 0.00124
+1.63%
$ 770,515 $ 111,845
Mar 13, 9 AM $ 0.00122
-0.48%
$ 759,337 $ 114,779
Mar 13, 8 AM $ 0.00122
+0.03%
$ 757,656 $ 114,745
Mar 13, 7 AM $ 0.00122
-0.15%
$ 758,060 $ 114,690
Mar 13, 6 AM $ 0.00122
-1.73%
$ 756,821 $ 114,757
Mar 13, 5 AM $ 0.00123
-0.32%
$ 768,374 $ 114,723
Mar 13, 4 AM $ 0.00123
+0.02%
$ 768,479 $ 114,671
Mar 13, 3 AM $ 0.00124
+0.08%
$ 770,614 $ 117,973
Mar 13, 2 AM $ 0.00123
-0.15%
$ 768,278 $ 117,960
Mar 13, 1 AM $ 0.00124
+3.90%
$ 769,413 $ 118,002
Mar 13, 12 AM $ 0.00119
+0.35%
$ 738,759 $ 117,634
Mar 12, 11 PM $ 0.00118
-0.01%
$ 737,330 $ 117,673
Mar 12, 10 PM $ 0.00118
-0.09%
$ 736,849 $ 117,644
Mar 12, 9 PM $ 0.00118
-0.01%
$ 737,531 $ 117,647
Mar 12, 8 PM $ 0.00119
-1.24%
$ 738,206 $ 117,355
Mar 12, 7 PM $ 0.0012
+0.86%
$ 746,314 $ 117,919
Mar 12, 6 PM $ 0.00119
+0.98%
$ 740,526 $ 118,152
Mar 12, 5 PM $ 0.00118
-0.02%
$ 733,893 $ 117,463
Mar 12, 4 PM $ 0.00118
+0.25%
$ 735,798 $ 117,481
Mar 12, 3 PM $ 0.00117
-1.82%
$ 725,888 $ 118,205
Mar 12, 2 PM $ 0.00119
-0.27%
$ 741,066 $ 117,944
Mar 12, 1 PM $ 0.00119
-0.46%
$ 743,637 $ 117,859
Mar 12, 12 PM $ 0.0012
+0.26%
$ 748,809 $ 117,776
Mar 12, 11 AM $ 0.0012
+2.76%
$ 745,094 $ 117,568
Mar 12, 10 AM $ 0.00116
+4.47%
$ 725,083 $ 118,880
Mar 12, 9 AM $ 0.00112
+0.48%
$ 695,835 $ 115,787
Mar 12, 8 AM $ 0.00111
-0.41%
$ 692,495 $ 115,740