SHL0MS Historical Data

SHL0MS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00112
+0.00%
$ 700,091 $ 10,041
Mar 26, 1 PM $ 0.00112
+0.55%
$ 698,367 $ 10,038
Mar 26, 12 PM $ 0.00112
-0.34%
$ 699,709 $ 11,463
Mar 26, 11 AM $ 0.00113
+0.38%
$ 703,080 $ 11,429
Mar 26, 10 AM $ 0.00113
-0.14%
$ 703,572 $ 11,441
Mar 26, 9 AM $ 0.00113
+0.02%
$ 705,869 $ 11,438
Mar 26, 8 AM $ 0.00113
-0.58%
$ 705,686 $ 11,448
Mar 26, 7 AM $ 0.00114
+0.09%
$ 709,817 $ 15,813
Mar 26, 6 AM $ 0.00114
-2.27%
$ 710,292 $ 20,119
Mar 26, 5 AM $ 0.00117
+0.04%
$ 726,812 $ 24,379
Mar 26, 4 AM $ 0.00117
-0.17%
$ 727,662 $ 28,609
Mar 26, 3 AM $ 0.00117
-0.18%
$ 727,740 $ 32,857
Mar 26, 2 AM $ 0.00117
+0.28%
$ 729,071 $ 36,819
Mar 26, 1 AM $ 0.00117
-0.16%
$ 727,024 $ 41,093
Mar 26, 12 AM $ 0.00117
-0.31%
$ 727,032 $ 45,312
Mar 25, 11 PM $ 0.00117
+1.01%
$ 728,079 $ 49,559
Mar 25, 10 PM $ 0.00116
-0.07%
$ 720,805 $ 53,599
Mar 25, 9 PM $ 0.00116
+0.32%
$ 721,284 $ 57,962
Mar 25, 8 PM $ 0.00116
-1.34%
$ 720,157 $ 62,665
Mar 25, 7 PM $ 0.00117
-0.09%
$ 729,952 $ 67,164
Mar 25, 6 PM $ 0.00117
+0.34%
$ 731,206 $ 70,991
Mar 25, 5 PM $ 0.00117
-0.76%
$ 725,683 $ 75,281
Mar 25, 4 PM $ 0.00117
-0.09%
$ 731,238 $ 79,604
Mar 25, 3 PM $ 0.00118
+0.00%
$ 733,078 $ 83,843
Mar 25, 2 PM $ 0.00118
+0.43%
$ 733,079 $ 88,107
Mar 25, 1 PM $ 0.00117
+1.20%
$ 729,908 $ 90,845
Mar 25, 12 PM $ 0.00116
+0.96%
$ 721,260 $ 95,159
Mar 25, 11 AM $ 0.00114
-0.17%
$ 712,569 $ 99,402
Mar 25, 10 AM $ 0.00115
+0.09%
$ 713,809 $ 103,607
Mar 25, 9 AM $ 0.00115
+0.70%
$ 714,428 $ 107,869
Mar 25, 8 AM $ 0.00114
+1.23%
$ 710,082 $ 109,942
Mar 25, 7 AM $ 0.00112
-0.26%
$ 699,566 $ 109,919
Mar 25, 6 AM $ 0.00112
-0.36%
$ 699,500 $ 109,912
Mar 25, 5 AM $ 0.00113
+0.09%
$ 700,150 $ 109,877
Mar 25, 4 AM $ 0.00113
+0.09%
$ 700,150 $ 109,877
Mar 25, 3 AM $ 0.00112
-0.18%
$ 699,500 $ 109,934
Mar 25, 2 AM $ 0.00112
-0.35%
$ 699,500 $ 109,915
Mar 25, 1 AM $ 0.00113
+0.00%
$ 701,989 $ 109,879
Mar 25, 12 AM $ 0.00112
+0.44%
$ 699,515 $ 109,869
Mar 24, 11 PM $ 0.00112
+0.18%
$ 698,897 $ 109,844
Mar 24, 10 PM $ 0.00112
+0.90%
$ 697,610 $ 109,457
Mar 24, 9 PM $ 0.00111
+1.84%
$ 689,539 $ 109,419
Mar 24, 8 PM $ 0.00109
+0.18%
$ 678,340 $ 109,380
Mar 24, 7 PM $ 0.00109
+0.09%
$ 678,962 $ 109,385
Mar 24, 6 PM $ 0.00109
+0.09%
$ 677,720 $ 109,375
Mar 24, 5 PM $ 0.00109
-1.00%
$ 677,131 $ 109,595
Mar 24, 4 PM $ 0.0011
-0.36%
$ 683,953 $ 109,579
Mar 24, 3 PM $ 0.0011
+0.18%
$ 683,941 $ 109,472
Mar 24, 2 PM $ 0.0011
-2.92%
$ 682,093 $ 109,450
Mar 24, 1 PM $ 0.00113
+0.08%
$ 705,064 $ 109,507