SHL0MS Historical Data

SHL0MS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000962
-0.32%
$ 598,624 $ 23,300
Mar 30, 3 PM $ 0.001
+0.20%
$ 624,670 $ 24,188
Mar 30, 2 PM $ 0.00102
-5.65%
$ 636,430 $ 23,976
Mar 30, 1 PM $ 0.00109
+0.98%
$ 678,154 $ 19,786
Mar 30, 12 PM $ 0.00107
+0.08%
$ 663,869 $ 19,369
Mar 30, 11 AM $ 0.00111
+0.32%
$ 687,956 $ 19,170
Mar 30, 10 AM $ 0.00111
-2.81%
$ 688,586 $ 18,705
Mar 30, 9 AM $ 0.00114
-0.26%
$ 709,052 $ 16,487
Mar 30, 8 AM $ 0.00114
+0.47%
$ 708,494 $ 16,353
Mar 30, 7 AM $ 0.00112
+0.00%
$ 699,922 $ 13,568
Mar 30, 1 AM $ 0.00094
+0.48%
$ 584,995 $ 157
Mar 30, 12 AM $ 0.000931
-0.18%
$ 579,389 $ 1,069
Mar 29, 11 PM $ 0.000935
+1.89%
$ 582,094 $ 2,023
Mar 29, 10 PM $ 0.000937
-0.66%
$ 583,318 $ 6,081
Mar 29, 9 PM $ 0.000941
+0.47%
$ 585,305 $ 6,033
Mar 29, 8 PM $ 0.000936
+0.20%
$ 582,214 $ 6,081
Mar 29, 7 PM $ 0.000935
-0.53%
$ 582,030 $ 6,145
Mar 29, 6 PM $ 0.000939
+0.15%
$ 584,460 $ 6,082
Mar 29, 5 PM $ 0.000938
-0.16%
$ 583,656 $ 6,092
Mar 29, 4 PM $ 0.000937
+0.32%
$ 583,087 $ 6,091
Mar 29, 3 PM $ 0.000939
+0.26%
$ 584,180 $ 6,121
Mar 29, 2 PM $ 0.000939
+0.10%
$ 584,491 $ 6,134
Mar 29, 1 PM $ 0.000938
-0.43%
$ 583,940 $ 6,161
Mar 29, 12 PM $ 0.000944
-0.25%
$ 587,302 $ 6,264
Mar 29, 11 AM $ 0.000944
-0.15%
$ 587,488 $ 6,270
Mar 29, 10 AM $ 0.000941
-0.14%
$ 585,480 $ 6,209
Mar 29, 9 AM $ 0.000946
-0.19%
$ 588,791 $ 6,252
Mar 29, 8 AM $ 0.000947
+0.45%
$ 589,371 $ 6,218
Mar 29, 7 AM $ 0.000942
-0.25%
$ 586,329 $ 6,230
Mar 29, 6 AM $ 0.000946
-0.37%
$ 588,946 $ 7,257
Mar 29, 5 AM $ 0.000949
-0.14%
$ 590,648 $ 7,238
Mar 29, 4 AM $ 0.000952
-0.07%
$ 592,229 $ 7,305
Mar 29, 3 AM $ 0.000955
+0.49%
$ 594,163 $ 7,288
Mar 29, 2 AM $ 0.000939
+0.36%
$ 584,288 $ 7,176
Mar 29, 1 AM $ 0.000937
+1.44%
$ 583,185 $ 7,083
Mar 29, 12 AM $ 0.000924
-3.26%
$ 575,246 $ 6,401
Mar 28, 11 PM $ 0.000999
-3.92%
$ 621,664 $ 5,866
Mar 28, 10 PM $ 0.00104
-0.44%
$ 645,171 $ 1,444
Mar 28, 9 PM $ 0.00104
+0.18%
$ 649,232 $ 1,444
Mar 28, 8 PM $ 0.00104
-0.10%
$ 649,764 $ 1,378
Mar 28, 7 PM $ 0.00105
-0.25%
$ 650,510 $ 1,369
Mar 28, 6 PM $ 0.00104
+0.04%
$ 649,524 $ 1,374
Mar 28, 5 PM $ 0.00105
-0.75%
$ 650,815 $ 1,388
Mar 28, 4 PM $ 0.00105
+0.06%
$ 655,041 $ 1,359
Mar 28, 3 PM $ 0.00105
+0.33%
$ 653,084 $ 1,329
Mar 28, 2 PM $ 0.00104
-0.34%
$ 649,081 $ 1,350
Mar 28, 1 PM $ 0.00103
-0.46%
$ 643,948 $ 1,424
Mar 28, 12 PM $ 0.00104
+0.75%
$ 649,515 $ 1,418
Mar 28, 11 AM $ 0.00104
+0.00%
$ 645,223 $ 1,487
Mar 26, 2 PM $ 0.00112
+0.00%
$ 700,091 $ 10,041