SHL0MS Historical Data

SHL0MS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000812
-0.01%
$ 505,172 $ 1,224
Apr 5, 1 AM $ 0.000813
-0.03%
$ 505,783 $ 1,226
Apr 5, 12 AM $ 0.000813
+0.03%
$ 506,159 $ 1,226
Apr 4, 11 PM $ 0.000813
-0.24%
$ 505,845 $ 1,229
Apr 4, 10 PM $ 0.000816
+0.13%
$ 507,912 $ 1,229
Apr 4, 9 PM $ 0.000815
+0.15%
$ 506,908 $ 1,227
Apr 4, 8 PM $ 0.000813
+0.01%
$ 506,073 $ 1,266
Apr 4, 7 PM $ 0.000817
+0.33%
$ 508,471 $ 1,268
Apr 4, 8 AM $ 0.000826
+0.00%
$ 513,830 $ 581
Apr 4, 12 AM $ 0.000825
-0.26%
$ 513,318 $ 636
Apr 3, 11 PM $ 0.000826
+0.14%
$ 513,929 $ 675
Apr 3, 10 PM $ 0.000827
-0.15%
$ 514,564 $ 678
Apr 3, 9 PM $ 0.000831
+0.14%
$ 517,121 $ 680
Apr 3, 8 PM $ 0.000831
+0.30%
$ 517,002 $ 729
Apr 3, 7 PM $ 0.000827
-0.24%
$ 514,885 $ 730
Apr 3, 6 PM $ 0.00083
+0.08%
$ 516,407 $ 756
Apr 3, 5 PM $ 0.000829
-0.26%
$ 515,602 $ 778
Apr 3, 4 PM $ 0.00083
-0.11%
$ 516,343 $ 779
Apr 3, 3 PM $ 0.00083
+0.52%
$ 516,741 $ 749
Apr 3, 2 PM $ 0.000824
+0.39%
$ 512,498 $ 756
Apr 3, 1 PM $ 0.00082
-1.63%
$ 510,575 $ 782
Apr 3, 12 PM $ 0.000827
-0.06%
$ 514,786 $ 759
Apr 3, 1 AM $ 0.000809
+0.21%
$ 503,217 $ 563
Apr 3, 12 AM $ 0.000806
+0.19%
$ 501,881 $ 899
Apr 2, 11 PM $ 0.000806
-0.10%
$ 501,292 $ 838
Apr 2, 10 PM $ 0.000807
+0.26%
$ 501,980 $ 876
Apr 2, 9 PM $ 0.000806
-0.16%
$ 501,342 $ 911
Apr 2, 8 PM $ 0.000806
+0.18%
$ 501,892 $ 960
Apr 2, 7 PM $ 0.000806
-0.26%
$ 501,542 $ 997
Apr 2, 6 PM $ 0.000807
-0.21%
$ 502,074 $ 1,021
Apr 2, 12 PM $ 0.000796
-0.47%
$ 495,111 $ 907
Apr 2, 11 AM $ 0.000801
-0.25%
$ 498,564 $ 905
Apr 2, 10 AM $ 0.000807
-0.35%
$ 502,392 $ 3,724
Apr 2, 9 AM $ 0.000809
-0.03%
$ 503,376 $ 3,695
Apr 2, 8 AM $ 0.00081
-0.07%
$ 504,217 $ 3,692
Apr 2, 7 AM $ 0.000808
-0.49%
$ 503,095 $ 3,699
Apr 2, 6 AM $ 0.000814
+0.20%
$ 506,813 $ 3,805
Apr 2, 5 AM $ 0.000811
+0.28%
$ 504,581 $ 3,778
Apr 2, 4 AM $ 0.000808
-0.01%
$ 502,539 $ 3,806
Apr 2, 3 AM $ 0.000807
+0.33%
$ 501,967 $ 3,789
Apr 2, 2 AM $ 0.000808
-0.32%
$ 502,534 $ 5,800
Apr 2, 1 AM $ 0.000822
-0.43%
$ 511,807 $ 5,913
Apr 2, 12 AM $ 0.000821
-0.32%
$ 511,225 $ 5,555
Apr 1, 11 PM $ 0.000825
+0.49%
$ 513,205 $ 5,531
Apr 1, 10 PM $ 0.000823
-1.36%
$ 512,222 $ 5,624
Apr 1, 9 PM $ 0.000838
-0.47%
$ 521,728 $ 5,665
Apr 1, 8 PM $ 0.000849
-1.05%
$ 528,282 $ 5,612
Apr 1, 7 PM $ 0.000857
+0.22%
$ 533,309 $ 5,558
Apr 1, 6 PM $ 0.000857
-0.92%
$ 533,529 $ 5,653
Apr 1, 5 PM $ 0.000876
+0.35%
$ 545,275 $ 5,696