SHL0MS Historical Data

SHL0MS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000826
-1.60%
$ 514,023 $ 1,430
Apr 12, 2 AM $ 0.000842
+0.28%
$ 523,694 $ 814
Apr 12, 1 AM $ 0.00086
-0.10%
$ 535,491 $ 3,444
Apr 12, 12 AM $ 0.000862
-0.11%
$ 536,274 $ 3,881
Apr 11, 11 PM $ 0.000862
-0.37%
$ 536,309 $ 3,891
Apr 11, 10 PM $ 0.000865
-0.80%
$ 538,286 $ 3,907
Apr 11, 9 PM $ 0.000871
+0.12%
$ 542,324 $ 3,900
Apr 11, 8 PM $ 0.000874
-0.26%
$ 544,007 $ 4,179
Apr 11, 7 PM $ 0.000882
+0.77%
$ 548,661 $ 4,178
Apr 11, 6 PM $ 0.000875
+0.66%
$ 544,442 $ 3,463
Apr 11, 5 PM $ 0.000869
-0.36%
$ 540,527 $ 3,473
Apr 11, 4 PM $ 0.000868
+0.00%
$ 540,309 $ 3,754
Apr 11, 3 PM $ 0.000867
+0.32%
$ 539,441 $ 7,492
Apr 11, 2 PM $ 0.000864
+0.22%
$ 537,721 $ 7,476
Apr 11, 1 PM $ 0.000861
-0.39%
$ 536,011 $ 7,498
Apr 11, 12 PM $ 0.000862
+0.14%
$ 536,666 $ 7,547
Apr 11, 11 AM $ 0.000859
-0.11%
$ 534,775 $ 7,539
Apr 11, 10 AM $ 0.000862
-0.46%
$ 536,422 $ 7,589
Apr 11, 9 AM $ 0.000865
+0.19%
$ 538,553 $ 7,570
Apr 11, 8 AM $ 0.000864
+0.18%
$ 537,717 $ 7,817
Apr 11, 7 AM $ 0.000862
+0.18%
$ 536,601 $ 7,812
Apr 11, 6 AM $ 0.00086
-0.22%
$ 535,322 $ 7,986
Apr 11, 5 AM $ 0.000862
-0.25%
$ 536,412 $ 8,005
Apr 11, 4 AM $ 0.000864
-0.14%
$ 537,762 $ 8,882
Apr 11, 3 AM $ 0.000863
+0.15%
$ 537,140 $ 8,765
Apr 11, 2 AM $ 0.000879
-4.18%
$ 546,865 $ 9,293
Apr 11, 1 AM $ 0.000916
-0.68%
$ 570,177 $ 6,553
Apr 11, 12 AM $ 0.000923
-0.14%
$ 574,630 $ 6,107
Apr 10, 11 PM $ 0.000924
-0.17%
$ 575,243 $ 6,115
Apr 10, 10 PM $ 0.00093
+0.10%
$ 578,802 $ 6,136
Apr 10, 9 PM $ 0.000921
-0.17%
$ 573,469 $ 6,096
Apr 10, 8 PM $ 0.000926
-0.22%
$ 576,183 $ 5,861
Apr 10, 7 PM $ 0.00093
+0.45%
$ 578,842 $ 5,937
Apr 10, 6 PM $ 0.000921
+0.29%
$ 573,116 $ 6,577
Apr 10, 5 PM $ 0.00092
+0.73%
$ 572,321 $ 6,640
Apr 10, 4 PM $ 0.000912
-0.54%
$ 567,404 $ 6,356
Apr 10, 3 PM $ 0.00087
+0.18%
$ 541,513 $ 5,974
Apr 10, 2 PM $ 0.000866
+0.96%
$ 538,987 $ 2,334
Apr 10, 1 PM $ 0.000854
-0.18%
$ 531,766 $ 2,350
Apr 10, 12 PM $ 0.00085
-0.03%
$ 528,838 $ 2,276
Apr 10, 11 AM $ 0.00085
+0.45%
$ 528,875 $ 2,265
Apr 10, 10 AM $ 0.000848
+0.05%
$ 527,964 $ 2,277
Apr 10, 9 AM $ 0.000845
+0.08%
$ 526,133 $ 2,279
Apr 10, 8 AM $ 0.000849
-0.26%
$ 528,228 $ 2,296
Apr 10, 7 AM $ 0.000852
-0.23%
$ 530,180 $ 2,158
Apr 10, 6 AM $ 0.000864
-0.20%
$ 537,528 $ 2,106
Apr 10, 5 AM $ 0.000876
+0.18%
$ 545,116 $ 2,046
Apr 10, 4 AM $ 0.000874
+0.10%
$ 543,816 $ 1,170
Apr 10, 3 AM $ 0.000874
-0.24%
$ 544,041 $ 1,174
Apr 10, 2 AM $ 0.000873
-0.13%
$ 543,283 $ 1,145