SHL0MS Historical Data

SHL0MS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00088
+0.09%
$ 547,817 $ 3,175
Apr 17, 8 AM $ 0.000875
+0.21%
$ 544,822 $ 3,101
Apr 17, 7 AM $ 0.000874
+0.38%
$ 543,678 $ 3,128
Apr 17, 6 AM $ 0.000869
-1.39%
$ 540,576 $ 3,155
Apr 17, 5 AM $ 0.00088
-1.92%
$ 547,554 $ 2,870
Apr 17, 4 AM $ 0.000895
+0.24%
$ 556,800 $ 1,827
Apr 17, 3 AM $ 0.000894
-0.05%
$ 556,328 $ 1,831
Apr 17, 2 AM $ 0.000895
-1.11%
$ 557,046 $ 3,003
Apr 17, 1 AM $ 0.000904
+0.02%
$ 562,750 $ 2,999
Apr 17, 12 AM $ 0.000906
-0.25%
$ 564,104 $ 3,842
Apr 16, 11 PM $ 0.000907
-1.06%
$ 564,707 $ 3,792
Apr 16, 10 PM $ 0.000916
+0.93%
$ 569,889 $ 3,570
Apr 16, 9 PM $ 0.000912
+0.17%
$ 567,852 $ 3,556
Apr 16, 8 PM $ 0.000918
-0.07%
$ 571,446 $ 3,587
Apr 16, 7 PM $ 0.00091
+0.63%
$ 566,100 $ 3,696
Apr 16, 6 PM $ 0.000885
+0.59%
$ 550,994 $ 3,598
Apr 16, 5 PM $ 0.000875
-0.45%
$ 544,661 $ 3,591
Apr 16, 4 PM $ 0.000885
+0.15%
$ 550,473 $ 3,658
Apr 16, 3 PM $ 0.000871
+1.65%
$ 541,773 $ 3,359
Apr 16, 2 PM $ 0.000854
-1.00%
$ 531,412 $ 2,985
Apr 16, 1 PM $ 0.000866
+0.76%
$ 538,920 $ 3,096
Apr 16, 12 PM $ 0.000861
+0.47%
$ 535,985 $ 3,088
Apr 16, 11 AM $ 0.000852
-0.05%
$ 529,920 $ 3,332
Apr 16, 10 AM $ 0.000851
-0.30%
$ 529,390 $ 3,009
Apr 16, 9 AM $ 0.000854
+0.30%
$ 531,433 $ 2,945
Apr 16, 8 AM $ 0.000853
+0.01%
$ 531,070 $ 2,951
Apr 16, 7 AM $ 0.000856
+0.34%
$ 532,754 $ 2,924
Apr 16, 6 AM $ 0.000854
+0.01%
$ 531,189 $ 2,978
Apr 16, 5 AM $ 0.000852
+1.16%
$ 530,126 $ 2,924
Apr 16, 4 AM $ 0.000842
-0.11%
$ 524,068 $ 2,927
Apr 16, 3 AM $ 0.000832
+0.02%
$ 517,606 $ 2,887
Apr 16, 2 AM $ 0.000827
-0.09%
$ 514,499 $ 1,822
Apr 16, 1 AM $ 0.000826
-0.90%
$ 513,807 $ 1,834
Apr 15, 7 PM $ 0.000831
+0.69%
$ 517,325 $ 839
Apr 15, 6 PM $ 0.000825
+0.00%
$ 513,614 $ 869
Apr 15, 8 AM $ 0.000809
+0.00%
$ 503,453 $ 436
Apr 15, 7 AM $ 0.000809
-0.22%
$ 503,364 $ 416
Apr 15, 6 AM $ 0.00081
-0.10%
$ 503,998 $ 1,204
Apr 15, 5 AM $ 0.000815
+0.00%
$ 506,993 $ 2,471
Apr 15, 4 AM $ 0.000815
+0.22%
$ 507,061 $ 2,577
Apr 15, 3 AM $ 0.000813
+0.08%
$ 505,903 $ 3,177
Apr 15, 2 AM $ 0.000818
+0.00%
$ 508,948 $ 3,281
Apr 15, 1 AM $ 0.000817
-0.04%
$ 508,669 $ 3,281
Apr 15, 12 AM $ 0.000817
-0.29%
$ 508,404 $ 3,882
Apr 14, 11 PM $ 0.000816
+0.35%
$ 507,706 $ 3,853
Apr 14, 10 PM $ 0.000815
+0.02%
$ 507,376 $ 4,253
Apr 14, 9 PM $ 0.000816
+0.06%
$ 507,982 $ 4,256
Apr 14, 8 PM $ 0.000813
-0.03%
$ 505,980 $ 4,495
Apr 14, 7 PM $ 0.000815
-0.09%
$ 507,269 $ 4,559
Apr 14, 6 PM $ 0.000826
+0.18%
$ 514,133 $ 5,783