SHL0MS Historical Data

SHL0MS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000857
+0.32%
$ 533,310 $ 1,443
Apr 21, 3 PM $ 0.000856
-0.26%
$ 532,905 $ 1,450
Apr 21, 2 PM $ 0.000855
+0.69%
$ 532,246 $ 1,350
Apr 21, 1 PM $ 0.00084
+0.00%
$ 522,595 $ 1,356
Apr 20, 10 PM $ 0.000831
+0.00%
$ 516,949 $ 595
Apr 19, 10 AM $ 0.000817
-0.15%
$ 508,663 $ 587
Apr 19, 9 AM $ 0.000819
-0.03%
$ 509,873 $ 998
Apr 19, 8 AM $ 0.000822
+0.29%
$ 511,356 $ 1,009
Apr 19, 7 AM $ 0.000821
-0.71%
$ 511,100 $ 1,061
Apr 19, 6 AM $ 0.000825
-0.31%
$ 513,466 $ 1,024
Apr 19, 5 AM $ 0.000828
+0.19%
$ 515,216 $ 1,023
Apr 19, 4 AM $ 0.000831
+0.13%
$ 517,210 $ 1,027
Apr 19, 3 AM $ 0.000834
-0.08%
$ 518,800 $ 994
Apr 19, 2 AM $ 0.000835
+0.16%
$ 519,587 $ 993
Apr 19, 1 AM $ 0.000835
-0.06%
$ 519,909 $ 982
Apr 19, 12 AM $ 0.000837
-0.18%
$ 520,896 $ 996
Apr 18, 11 PM $ 0.000838
+0.09%
$ 521,537 $ 1,011
Apr 18, 10 PM $ 0.000836
-0.12%
$ 520,019 $ 1,106
Apr 18, 9 PM $ 0.000835
-0.12%
$ 519,842 $ 1,137
Apr 18, 8 PM $ 0.000834
+0.10%
$ 519,168 $ 1,083
Apr 18, 7 PM $ 0.000835
+0.15%
$ 519,678 $ 1,273
Apr 18, 6 PM $ 0.000838
+0.30%
$ 521,312 $ 1,275
Apr 18, 5 PM $ 0.000834
-0.02%
$ 518,922 $ 1,213
Apr 18, 4 PM $ 0.000834
-0.77%
$ 519,110 $ 1,223
Apr 18, 3 PM $ 0.000835
+0.01%
$ 519,690 $ 1,390
Apr 18, 2 PM $ 0.000836
+0.20%
$ 520,072 $ 1,392
Apr 18, 1 PM $ 0.000842
+0.02%
$ 524,084 $ 1,481
Apr 18, 12 PM $ 0.000841
+0.41%
$ 523,570 $ 1,387
Apr 18, 6 AM $ 0.000862
+0.07%
$ 536,584 $ 1,008
Apr 18, 5 AM $ 0.000863
+0.13%
$ 536,979 $ 1,353
Apr 18, 4 AM $ 0.000863
-0.32%
$ 537,206 $ 2,357
Apr 18, 3 AM $ 0.000871
-0.13%
$ 542,233 $ 2,305
Apr 18, 2 AM $ 0.000872
+0.04%
$ 542,711 $ 2,303
Apr 18, 1 AM $ 0.000873
+0.72%
$ 543,521 $ 2,291
Apr 18, 12 AM $ 0.000868
+0.08%
$ 540,082 $ 2,281
Apr 17, 11 PM $ 0.000868
-0.31%
$ 540,047 $ 2,374
Apr 17, 10 PM $ 0.000868
-0.29%
$ 540,132 $ 2,377
Apr 17, 9 PM $ 0.000871
+0.37%
$ 542,129 $ 2,474
Apr 17, 8 PM $ 0.000878
-0.01%
$ 546,580 $ 2,503
Apr 17, 7 PM $ 0.000879
+0.01%
$ 547,029 $ 2,298
Apr 17, 6 PM $ 0.000875
-0.36%
$ 544,666 $ 2,321
Apr 17, 5 PM $ 0.000879
-0.45%
$ 546,985 $ 2,302
Apr 17, 4 PM $ 0.000881
+0.07%
$ 548,099 $ 2,511
Apr 17, 3 PM $ 0.000885
+0.00%
$ 550,511 $ 2,327
Apr 17, 2 PM $ 0.000883
+0.05%
$ 549,622 $ 2,713
Apr 17, 1 PM $ 0.000883
+1.29%
$ 549,696 $ 2,593
Apr 17, 12 PM $ 0.000869
-0.01%
$ 540,549 $ 2,562
Apr 17, 11 AM $ 0.000866
+0.37%
$ 539,045 $ 2,545
Apr 17, 10 AM $ 0.00087
-0.37%
$ 541,593 $ 3,088
Apr 17, 9 AM $ 0.00088
+0.09%
$ 547,817 $ 3,175