SHL0MS Historical Data

SHL0MS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000936
-0.11%
$ 582,763 $ 1,754
Apr 29, 6 AM $ 0.000939
-0.05%
$ 584,559 $ 1,724
Apr 29, 5 AM $ 0.000939
-0.10%
$ 584,206 $ 1,724
Apr 29, 4 AM $ 0.000937
-0.03%
$ 582,969 $ 1,721
Apr 29, 3 AM $ 0.000933
+0.36%
$ 580,430 $ 1,707
Apr 29, 2 AM $ 0.000931
+0.17%
$ 579,590 $ 1,791
Apr 29, 1 AM $ 0.00093
+0.08%
$ 578,711 $ 1,789
Apr 29, 12 AM $ 0.00093
+0.03%
$ 578,906 $ 1,791
Apr 28, 11 PM $ 0.000928
+0.10%
$ 577,759 $ 1,786
Apr 28, 10 PM $ 0.000928
-0.01%
$ 577,209 $ 1,787
Apr 28, 9 PM $ 0.000928
-0.11%
$ 577,247 $ 1,788
Apr 28, 8 PM $ 0.000929
+0.04%
$ 578,400 $ 1,798
Apr 28, 7 PM $ 0.000927
+0.04%
$ 576,726 $ 1,793
Apr 28, 6 PM $ 0.000927
+0.03%
$ 576,896 $ 1,796
Apr 28, 5 PM $ 0.000924
+0.07%
$ 575,292 $ 1,790
Apr 28, 4 PM $ 0.000925
+0.24%
$ 575,653 $ 1,793
Apr 28, 3 PM $ 0.000925
+0.00%
$ 575,491 $ 1,838
Apr 27, 2 PM $ 0.000964
+0.00%
$ 599,998 $ 728
Apr 27, 1 PM $ 0.000965
+0.61%
$ 600,834 $ 723
Apr 27, 12 PM $ 0.000961
-0.09%
$ 597,848 $ 919
Apr 27, 4 AM $ 0.001
+0.00%
$ 623,694 $ 767
Apr 27, 3 AM $ 0.001
+0.37%
$ 624,252 $ 764
Apr 27, 2 AM $ 0.000999
-0.13%
$ 621,626 $ 1,738
Apr 27, 1 AM $ 0.000997
+0.08%
$ 620,652 $ 1,732
Apr 27, 12 AM $ 0.000996
-0.05%
$ 619,723 $ 1,731
Apr 26, 11 PM $ 0.000994
+0.09%
$ 618,495 $ 1,725
Apr 26, 10 PM $ 0.000996
+0.70%
$ 619,782 $ 1,687
Apr 26, 9 PM $ 0.000995
+0.33%
$ 619,020 $ 1,577
Apr 26, 8 PM $ 0.000991
-0.08%
$ 616,719 $ 1,578
Apr 26, 7 PM $ 0.000993
+0.10%
$ 618,051 $ 1,619
Apr 26, 6 PM $ 0.000992
+0.13%
$ 617,340 $ 1,617
Apr 26, 5 PM $ 0.000984
-0.03%
$ 612,065 $ 1,605
Apr 26, 4 PM $ 0.000984
+0.07%
$ 612,406 $ 1,605
Apr 26, 3 PM $ 0.000983
-0.08%
$ 612,000 $ 1,606
Apr 26, 2 PM $ 0.000983
-0.08%
$ 611,922 $ 1,542
Apr 26, 1 PM $ 0.000982
+0.05%
$ 610,906 $ 1,554
Apr 26, 12 PM $ 0.000985
-0.11%
$ 612,861 $ 1,362
Apr 26, 11 AM $ 0.000985
+0.08%
$ 613,274 $ 1,360
Apr 26, 10 AM $ 0.000985
-0.12%
$ 613,103 $ 1,363
Apr 26, 9 AM $ 0.000982
+0.19%
$ 611,384 $ 1,355
Apr 26, 8 AM $ 0.000988
+0.00%
$ 614,798 $ 1,282
Apr 25, 7 PM $ 0.000951
-0.15%
$ 591,755 $ 445
Apr 25, 6 PM $ 0.000952
+0.01%
$ 592,542 $ 913
Apr 25, 5 PM $ 0.000952
-0.19%
$ 592,397 $ 915
Apr 25, 4 PM $ 0.000958
-0.29%
$ 596,167 $ 922
Apr 25, 3 PM $ 0.000961
-0.17%
$ 597,825 $ 923
Apr 25, 2 PM $ 0.000962
+0.14%
$ 598,446 $ 921
Apr 25, 1 PM $ 0.000958
+0.13%
$ 596,425 $ 900
Apr 25, 12 PM $ 0.000957
+0.04%
$ 595,630 $ 899
Apr 25, 11 AM $ 0.000958
-0.20%
$ 596,355 $ 903