SHL0MS Historical Data

SHL0MS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00101
-0.11%
$ 627,447 $ 4,653
May 5, 10 PM $ 0.00101
+0.27%
$ 630,276 $ 4,657
May 5, 4 PM $ 0.000952
-0.04%
$ 592,161 $ 680
May 5, 3 PM $ 0.000952
+0.32%
$ 592,634 $ 1,041
May 5, 2 PM $ 0.000951
-0.16%
$ 591,683 $ 1,045
May 4, 8 PM $ 0.000943
+0.00%
$ 586,556 $ 918
May 4, 4 AM $ 0.000958
+0.32%
$ 596,380 $ 715
May 4, 3 AM $ 0.000957
+0.02%
$ 595,691 $ 1,022
May 4, 2 AM $ 0.000952
+1.10%
$ 592,679 $ 1,006
May 4, 1 AM $ 0.000937
+0.12%
$ 583,234 $ 1,000
May 4, 12 AM $ 0.000938
-0.39%
$ 583,459 $ 1,014
May 3, 11 PM $ 0.000947
-0.33%
$ 589,056 $ 1,023
May 3, 10 PM $ 0.000949
+0.71%
$ 590,417 $ 1,023
May 3, 9 PM $ 0.000945
+0.00%
$ 588,177 $ 1,031
May 2, 3 PM $ 0.000934
+0.00%
$ 581,275 $ 771
May 2, 2 PM $ 0.000933
-0.05%
$ 580,820 $ 771
May 2, 1 PM $ 0.000933
+0.12%
$ 580,912 $ 1,110
May 2, 12 PM $ 0.000931
+0.09%
$ 579,127 $ 1,101
May 2, 11 AM $ 0.00093
-0.19%
$ 578,976 $ 1,104
May 2, 10 AM $ 0.000932
-0.13%
$ 580,265 $ 1,106
May 2, 9 AM $ 0.000932
+0.49%
$ 580,136 $ 1,099
May 2, 8 AM $ 0.000926
-0.06%
$ 576,204 $ 1,096
May 2, 7 AM $ 0.000927
+0.16%
$ 576,906 $ 1,095
May 2, 6 AM $ 0.000926
-0.07%
$ 576,207 $ 1,097
May 2, 5 AM $ 0.000925
-0.13%
$ 575,686 $ 1,923
May 2, 4 AM $ 0.000927
-0.16%
$ 576,631 $ 1,889
May 2, 3 AM $ 0.000928
-0.17%
$ 577,397 $ 1,892
May 2, 2 AM $ 0.00093
+0.12%
$ 578,703 $ 1,891
May 2, 1 AM $ 0.000929
+0.17%
$ 577,900 $ 1,992
May 2, 12 AM $ 0.000931
-0.10%
$ 579,425 $ 2,003
May 1, 11 PM $ 0.000931
+0.13%
$ 579,120 $ 1,956
May 1, 10 PM $ 0.000929
-0.02%
$ 578,147 $ 1,956
May 1, 9 PM $ 0.000922
-0.30%
$ 573,805 $ 1,947
May 1, 8 PM $ 0.000926
+0.00%
$ 576,219 $ 1,759
May 1, 7 PM $ 0.000927
-0.86%
$ 576,941 $ 1,777
May 1, 6 PM $ 0.000933
+0.10%
$ 580,639 $ 1,644
May 1, 5 PM $ 0.000933
-0.19%
$ 580,441 $ 1,775
May 1, 4 PM $ 0.000937
-0.37%
$ 583,285 $ 1,740
May 1, 3 PM $ 0.000938
-0.06%
$ 583,894 $ 1,662
May 1, 2 PM $ 0.000936
+0.71%
$ 582,188 $ 1,645
May 1, 1 PM $ 0.000931
+0.18%
$ 579,295 $ 1,306
May 1, 12 PM $ 0.000928
-0.43%
$ 577,411 $ 1,406
May 1, 11 AM $ 0.000926
+0.21%
$ 576,219 $ 1,394
May 1, 10 AM $ 0.000924
-0.18%
$ 575,049 $ 1,396
May 1, 9 AM $ 0.000928
-0.02%
$ 577,365 $ 1,400
May 1, 8 AM $ 0.000928
+0.00%
$ 577,556 $ 1,409
Apr 29, 11 AM $ 0.000948
+0.00%
$ 589,918 $ 885
Apr 29, 10 AM $ 0.000951
+0.62%
$ 591,665 $ 802
Apr 29, 9 AM $ 0.000941
+0.09%
$ 585,702 $ 1,215
Apr 29, 8 AM $ 0.000941
-0.17%
$ 585,543 $ 1,729