SHL0MS Historical Data

SHL0MS Page 2
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00398
+0.00%
$ -- $ 65,710
5:50 PM $ 0.004
+0.00%
$ -- $ 65,580
5:40 PM $ 0.00399
+0.00%
$ -- $ 68,194
5:30 PM $ 0.00399
+0.00%
$ -- $ 68,061
5:20 PM $ 0.00398
+0.00%
$ -- $ 68,561
5:10 PM $ 0.00401
+0.00%
$ -- $ 68,838
5:00 PM $ 0.00403
+0.00%
$ -- $ 68,959
4:50 PM $ 0.00403
+0.00%
$ -- $ 69,029
4:40 PM $ 0.00403
+0.00%
$ -- $ 68,739
4:30 PM $ 0.00401
+0.00%
$ -- $ 70,344
4:20 PM $ 0.00399
+0.00%
$ -- $ 69,943
4:10 PM $ 0.00397
+0.00%
$ -- $ 71,520
4:00 PM $ 0.00397
+0.24%
$ -- $ 70,938
3:50 PM $ 0.00394
+0.00%
$ -- $ 77,078
3:40 PM $ 0.00392
+0.00%
$ -- $ 76,943
3:30 PM $ 0.00391
+0.00%
$ -- $ 117,649
3:20 PM $ 0.00393
+0.00%
$ -- $ 116,788
3:10 PM $ 0.00391
+0.00%
$ -- $ 117,214
3:00 PM $ 0.00391
+0.00%
$ -- $ 117,110
2:50 PM $ 0.00391
+0.00%
$ -- $ 116,974
2:40 PM $ 0.0039
+0.00%
$ -- $ 116,633
2:30 PM $ 0.00389
+0.00%
$ -- $ 116,228
2:20 PM $ 0.00388
+0.00%
$ -- $ 116,688
2:10 PM $ 0.00389
+0.00%
$ -- $ 116,875
2:00 PM $ 0.0039
+0.00%
$ -- $ 116,805
1:50 PM $ 0.0039
+0.00%
$ -- $ 117,699
1:40 PM $ 0.00393
+0.00%
$ -- $ 117,821
1:30 PM $ 0.00393
+0.00%
$ -- $ 116,480
1:20 PM $ 0.00389
+0.00%
$ -- $ 116,106
1:10 PM $ 0.00387
+0.00%
$ -- $ 116,049
1:00 PM $ 0.00387
+0.00%
$ -- $ 115,845
12:50 PM $ 0.00387
+0.00%
$ -- $ 115,606
12:40 PM $ 0.00386
+0.00%
$ -- $ 115,458
12:30 PM $ 0.00385
+0.00%
$ -- $ 115,753
12:20 PM $ 0.00386
+0.00%
$ -- $ 115,770
12:10 PM $ 0.00386
+0.00%
$ -- $ 115,668
12:00 PM $ 0.00385
+0.00%
$ -- $ 116,453
11:50 AM $ 0.00388
+0.00%
$ -- $ 115,602
11:40 AM $ 0.00386
+0.00%
$ -- $ 115,151
11:30 AM $ 0.00385
+0.00%
$ -- $ 114,559
11:20 AM $ 0.00383
+0.00%
$ -- $ 114,028
11:10 AM $ 0.00381
+0.00%
$ -- $ 113,655
11:00 AM $ 0.0038
+0.00%
$ -- $ 114,183
10:50 AM $ 0.00382
+0.00%
$ -- $ 114,062
10:40 AM $ 0.00381
+0.00%
$ -- $ 113,477
10:30 AM $ 0.00379
+0.00%
$ -- $ 113,926
10:20 AM $ 0.0038
+0.00%
$ -- $ 113,618
10:10 AM $ 0.00379
+0.00%
$ -- $ 113,341
10:00 AM $ 0.00378
+0.00%
$ -- $ 113,164
Download