SHL0MS Historical Data

SHL0MS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000987
-0.28%
$ 614,168 $ 2,014
May 8, 1 AM $ 0.000989
-0.23%
$ 615,204 $ 2,016
May 8, 12 AM $ 0.000994
+0.27%
$ 618,446 $ 2,016
May 7, 11 PM $ 0.00099
+0.34%
$ 616,098 $ 2,007
May 7, 10 PM $ 0.000987
-0.08%
$ 614,247 $ 2,060
May 7, 9 PM $ 0.001
+0.16%
$ 622,458 $ 2,425
May 7, 8 PM $ 0.001
+0.07%
$ 624,390 $ 1,822
May 7, 7 PM $ 0.001
+0.00%
$ 623,633 $ 2,110
May 7, 4 PM $ 0.00099
+0.65%
$ 615,787 $ 1,685
May 7, 3 PM $ 0.000982
+0.45%
$ 611,386 $ 2,249
May 7, 2 PM $ 0.000987
-0.23%
$ 614,137 $ 2,252
May 7, 1 PM $ 0.000993
-0.58%
$ 618,017 $ 2,329
May 7, 12 PM $ 0.000999
+0.05%
$ 621,886 $ 2,329
May 7, 11 AM $ 0.000997
+0.40%
$ 620,231 $ 2,275
May 7, 10 AM $ 0.000994
-0.07%
$ 618,747 $ 2,281
May 7, 9 AM $ 0.000997
-0.40%
$ 620,189 $ 2,403
May 7, 8 AM $ 0.00101
-0.16%
$ 626,168 $ 2,221
May 7, 7 AM $ 0.000999
+0.00%
$ 621,443 $ 2,231
May 7, 6 AM $ 0.000988
-0.19%
$ 615,135 $ 2,188
May 7, 5 AM $ 0.000992
+0.53%
$ 617,061 $ 2,203
May 7, 4 AM $ 0.000987
+0.11%
$ 613,981 $ 2,096
May 7, 3 AM $ 0.000987
+0.06%
$ 613,976 $ 2,097
May 7, 2 AM $ 0.000987
-0.17%
$ 614,072 $ 2,102
May 7, 1 AM $ 0.00099
-0.05%
$ 616,235 $ 2,206
May 7, 12 AM $ 0.000998
-0.04%
$ 620,944 $ 2,222
May 6, 11 PM $ 0.000997
-0.74%
$ 620,398 $ 2,306
May 6, 10 PM $ 0.001
-0.47%
$ 624,999 $ 2,265
May 6, 9 PM $ 0.00101
+0.17%
$ 628,555 $ 2,043
May 6, 8 PM $ 0.00102
+0.45%
$ 632,300 $ 2,965
May 6, 7 PM $ 0.00101
+0.05%
$ 628,796 $ 2,737
May 6, 6 PM $ 0.00101
-0.25%
$ 626,943 $ 5,776
May 6, 5 PM $ 0.00101
-0.12%
$ 630,649 $ 5,802
May 6, 4 PM $ 0.00101
-0.65%
$ 630,566 $ 5,785
May 6, 3 PM $ 0.00103
-0.17%
$ 642,709 $ 5,797
May 6, 2 PM $ 0.00103
+0.01%
$ 643,821 $ 4,762
May 6, 1 PM $ 0.00103
-0.81%
$ 643,462 $ 4,904
May 6, 12 PM $ 0.00104
+0.01%
$ 647,425 $ 4,854
May 6, 11 AM $ 0.00104
+0.17%
$ 647,994 $ 4,850
May 6, 10 AM $ 0.00104
-0.16%
$ 646,231 $ 4,853
May 6, 9 AM $ 0.00104
+0.64%
$ 645,577 $ 4,852
May 6, 8 AM $ 0.00103
+0.06%
$ 638,286 $ 4,910
May 6, 7 AM $ 0.00103
+0.60%
$ 637,890 $ 4,880
May 6, 6 AM $ 0.00101
+0.14%
$ 630,895 $ 4,834
May 6, 5 AM $ 0.00101
-0.01%
$ 628,346 $ 4,788
May 6, 4 AM $ 0.00101
+0.05%
$ 631,119 $ 4,845
May 6, 3 AM $ 0.00101
+0.60%
$ 628,968 $ 4,801
May 6, 2 AM $ 0.00101
-0.27%
$ 626,322 $ 4,823
May 6, 1 AM $ 0.00101
+0.38%
$ 626,337 $ 4,692
May 6, 12 AM $ 0.001
-0.43%
$ 624,361 $ 4,715
May 5, 11 PM $ 0.00101
-0.11%
$ 627,447 $ 4,653