SHL0MS Historical Data

SHL0MS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00122
+0.34%
$ 758,217 $ 12,319
May 10, 2 AM $ 0.00122
-0.02%
$ 756,892 $ 12,297
May 10, 1 AM $ 0.00122
-0.29%
$ 756,661 $ 12,326
May 10, 12 AM $ 0.00122
-0.49%
$ 756,128 $ 12,343
May 9, 11 PM $ 0.00122
-0.17%
$ 760,023 $ 12,342
May 9, 10 PM $ 0.00122
-0.44%
$ 760,010 $ 12,359
May 9, 9 PM $ 0.00123
+1.58%
$ 767,822 $ 12,092
May 9, 8 PM $ 0.0012
-1.03%
$ 748,753 $ 10,702
May 9, 7 PM $ 0.0012
-0.13%
$ 746,956 $ 10,188
May 9, 6 PM $ 0.00116
+8.33%
$ 723,344 $ 8,991
May 9, 5 PM $ 0.00106
+0.09%
$ 660,905 $ 3,229
May 9, 4 PM $ 0.00107
+0.78%
$ 663,153 $ 4,128
May 9, 3 PM $ 0.00106
-0.36%
$ 658,152 $ 4,174
May 9, 2 PM $ 0.00107
+0.80%
$ 662,871 $ 5,213
May 9, 1 PM $ 0.00106
+0.12%
$ 660,689 $ 5,082
May 9, 12 PM $ 0.00106
+0.02%
$ 662,192 $ 5,099
May 9, 11 AM $ 0.00106
+1.14%
$ 662,098 $ 5,042
May 9, 10 AM $ 0.00105
-0.52%
$ 653,132 $ 4,581
May 9, 9 AM $ 0.00106
-0.03%
$ 659,470 $ 4,526
May 9, 8 AM $ 0.00105
-0.26%
$ 655,442 $ 4,509
May 9, 7 AM $ 0.00105
+0.00%
$ 654,302 $ 4,423
May 9, 6 AM $ 0.00106
+0.58%
$ 657,766 $ 4,421
May 9, 5 AM $ 0.00105
+1.09%
$ 655,940 $ 4,386
May 9, 4 AM $ 0.00105
+0.40%
$ 654,258 $ 3,740
May 9, 3 AM $ 0.00105
+0.25%
$ 653,429 $ 3,694
May 9, 2 AM $ 0.00105
+0.54%
$ 652,526 $ 3,678
May 9, 1 AM $ 0.00104
+0.26%
$ 645,657 $ 3,650
May 9, 12 AM $ 0.00103
+0.31%
$ 642,229 $ 3,628
May 8, 11 PM $ 0.00103
-0.36%
$ 641,740 $ 3,650
May 8, 10 PM $ 0.00104
+0.34%
$ 645,465 $ 3,646
May 8, 9 PM $ 0.00103
-0.44%
$ 640,656 $ 3,660
May 8, 8 PM $ 0.00103
-1.16%
$ 643,929 $ 4,333
May 8, 7 PM $ 0.00105
+0.00%
$ 650,687 $ 3,280
May 8, 6 PM $ 0.00104
+0.38%
$ 646,337 $ 3,318
May 8, 5 PM $ 0.000992
+0.68%
$ 617,419 $ 3,108
May 8, 4 PM $ 0.000983
-0.72%
$ 611,771 $ 2,219
May 8, 3 PM $ 0.000988
-1.69%
$ 614,572 $ 2,669
May 8, 2 PM $ 0.001
+0.66%
$ 623,042 $ 1,671
May 8, 1 PM $ 0.000997
-0.32%
$ 620,157 $ 1,680
May 8, 12 PM $ 0.000999
+0.05%
$ 621,783 $ 1,678
May 8, 11 AM $ 0.000999
+0.49%
$ 621,594 $ 1,710
May 8, 10 AM $ 0.000992
-0.08%
$ 617,240 $ 1,693
May 8, 9 AM $ 0.000993
+0.10%
$ 618,003 $ 1,692
May 8, 8 AM $ 0.00099
+0.27%
$ 616,208 $ 1,880
May 8, 7 AM $ 0.000986
-0.26%
$ 613,373 $ 1,881
May 8, 6 AM $ 0.000988
-0.32%
$ 615,092 $ 1,911
May 8, 5 AM $ 0.000989
+0.03%
$ 615,562 $ 1,906
May 8, 4 AM $ 0.00099
-0.03%
$ 616,362 $ 2,016
May 8, 3 AM $ 0.000987
-0.21%
$ 614,245 $ 2,012
May 8, 2 AM $ 0.000987
-0.28%
$ 614,168 $ 2,014