SHL0MS Historical Data

SHL0MS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00116
-1.13%
$ 721,006 $ 4,272
May 12, 3 PM $ 0.00118
-0.37%
$ 732,271 $ 3,199
May 12, 2 PM $ 0.00118
-0.18%
$ 734,984 $ 3,217
May 12, 1 PM $ 0.00118
-0.18%
$ 737,003 $ 4,414
May 12, 12 PM $ 0.00118
+0.20%
$ 735,823 $ 4,395
May 12, 11 AM $ 0.00118
-0.41%
$ 734,359 $ 4,449
May 12, 10 AM $ 0.00119
-0.67%
$ 742,354 $ 5,815
May 12, 9 AM $ 0.00119
-0.24%
$ 743,037 $ 5,737
May 12, 8 AM $ 0.0012
-1.95%
$ 749,356 $ 6,066
May 12, 7 AM $ 0.00123
-0.75%
$ 764,582 $ 4,888
May 12, 6 AM $ 0.00124
+0.04%
$ 772,438 $ 4,851
May 12, 5 AM $ 0.00125
-0.05%
$ 777,176 $ 3,773
May 12, 4 AM $ 0.00125
-0.58%
$ 776,635 $ 3,768
May 12, 3 AM $ 0.00126
-0.11%
$ 781,651 $ 3,739
May 12, 2 AM $ 0.00126
+0.69%
$ 783,701 $ 3,719
May 12, 1 AM $ 0.00127
-0.39%
$ 787,610 $ 3,820
May 12, 12 AM $ 0.00127
-0.14%
$ 789,284 $ 3,819
May 11, 11 PM $ 0.00127
+0.36%
$ 790,607 $ 3,806
May 11, 10 PM $ 0.00127
-0.40%
$ 787,376 $ 3,807
May 11, 9 PM $ 0.00127
-0.82%
$ 792,188 $ 3,608
May 11, 8 PM $ 0.00129
-0.22%
$ 799,825 $ 3,107
May 11, 7 PM $ 0.00127
+0.21%
$ 792,099 $ 3,064
May 11, 6 PM $ 0.00127
-0.13%
$ 791,216 $ 3,041
May 11, 5 PM $ 0.00127
+0.00%
$ 788,190 $ 3,160
May 11, 4 AM $ 0.00125
+0.20%
$ 776,864 $ 1,095
May 11, 3 AM $ 0.00125
-0.56%
$ 775,698 $ 2,413
May 11, 2 AM $ 0.00126
-0.83%
$ 783,341 $ 2,491
May 11, 1 AM $ 0.00127
-0.10%
$ 787,776 $ 2,445
May 11, 12 AM $ 0.00127
-0.41%
$ 790,371 $ 2,460
May 10, 11 PM $ 0.00127
+0.23%
$ 790,067 $ 2,469
May 10, 10 PM $ 0.00126
+0.07%
$ 784,043 $ 2,471
May 10, 9 PM $ 0.00124
-0.47%
$ 774,226 $ 2,588
May 10, 8 PM $ 0.00126
-0.40%
$ 786,569 $ 4,637
May 10, 7 PM $ 0.00126
-0.40%
$ 786,825 $ 5,766
May 10, 6 PM $ 0.00127
+0.55%
$ 789,796 $ 6,661
May 10, 5 PM $ 0.00125
+0.55%
$ 780,288 $ 12,959
May 10, 4 PM $ 0.00124
-0.18%
$ 773,202 $ 13,031
May 10, 3 PM $ 0.00124
+0.32%
$ 772,075 $ 12,948
May 10, 2 PM $ 0.00123
-0.09%
$ 766,390 $ 12,904
May 10, 1 PM $ 0.00123
+0.08%
$ 765,693 $ 13,043
May 10, 12 PM $ 0.00123
-0.30%
$ 767,339 $ 13,091
May 10, 11 AM $ 0.00124
-0.16%
$ 773,410 $ 13,174
May 10, 10 AM $ 0.00125
-0.52%
$ 776,105 $ 13,829
May 10, 9 AM $ 0.00125
-0.26%
$ 779,453 $ 13,944
May 10, 8 AM $ 0.00126
+0.34%
$ 782,620 $ 13,100
May 10, 7 AM $ 0.00125
+0.08%
$ 777,072 $ 13,132
May 10, 6 AM $ 0.00125
-0.13%
$ 776,005 $ 13,142
May 10, 5 AM $ 0.00125
-0.01%
$ 775,870 $ 13,125
May 10, 4 AM $ 0.00125
+2.63%
$ 778,692 $ 13,661
May 10, 3 AM $ 0.00122
+0.34%
$ 758,217 $ 12,319