SHL0MS Historical Data

SHL0MS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00112
-0.35%
$ 695,820 $ 8,904
May 19, 7 AM $ 0.00112
-0.83%
$ 697,593 $ 8,970
May 19, 6 AM $ 0.00113
+0.23%
$ 701,047 $ 8,761
May 19, 5 AM $ 0.00112
-0.61%
$ 698,213 $ 8,811
May 19, 4 AM $ 0.00113
+0.16%
$ 704,293 $ 8,526
May 19, 3 AM $ 0.00113
+0.00%
$ 703,485 $ 8,520
May 19, 2 AM $ 0.00112
-1.77%
$ 699,876 $ 8,736
May 19, 1 AM $ 0.00114
+0.40%
$ 710,882 $ 8,687
May 19, 12 AM $ 0.00114
+0.31%
$ 710,253 $ 8,665
May 18, 11 PM $ 0.00114
+0.05%
$ 707,755 $ 8,640
May 18, 10 PM $ 0.00114
+0.05%
$ 708,680 $ 8,652
May 18, 9 PM $ 0.00113
-0.13%
$ 704,036 $ 9,785
May 18, 8 PM $ 0.00113
+0.65%
$ 704,060 $ 9,754
May 18, 7 PM $ 0.00112
+0.99%
$ 694,529 $ 9,524
May 18, 6 PM $ 0.00111
-0.36%
$ 688,797 $ 8,944
May 18, 5 PM $ 0.00111
+0.04%
$ 692,158 $ 8,949
May 18, 4 PM $ 0.00111
+0.13%
$ 688,233 $ 8,899
May 18, 3 PM $ 0.00111
-2.87%
$ 693,166 $ 9,186
May 18, 2 PM $ 0.00116
-0.15%
$ 722,141 $ 7,884
May 18, 1 PM $ 0.00117
-0.35%
$ 729,360 $ 6,965
May 18, 12 PM $ 0.00117
+0.17%
$ 728,259 $ 6,917
May 18, 11 AM $ 0.00115
-6.93%
$ 712,777 $ 6,512
May 18, 10 AM $ 0.00123
-0.39%
$ 767,307 $ 2,316
May 18, 9 AM $ 0.00124
-0.10%
$ 770,464 $ 2,212
May 18, 8 AM $ 0.00124
+0.25%
$ 774,281 $ 2,336
May 18, 7 AM $ 0.00124
-0.40%
$ 772,455 $ 2,863
May 18, 6 AM $ 0.00124
+0.07%
$ 774,552 $ 2,845
May 18, 5 AM $ 0.00125
-0.14%
$ 774,812 $ 2,875
May 18, 4 AM $ 0.00125
+0.26%
$ 775,864 $ 2,688
May 18, 3 AM $ 0.00125
+0.69%
$ 776,048 $ 2,677
May 18, 2 AM $ 0.00124
+0.55%
$ 773,199 $ 2,501
May 18, 1 AM $ 0.00125
+0.44%
$ 777,623 $ 3,008
May 18, 12 AM $ 0.00122
+0.08%
$ 761,604 $ 8,740
May 17, 11 PM $ 0.00124
-0.24%
$ 773,593 $ 9,365
May 17, 10 PM $ 0.00123
-0.52%
$ 763,796 $ 9,294
May 17, 9 PM $ 0.00123
-0.15%
$ 766,148 $ 8,123
May 17, 8 PM $ 0.00124
+0.00%
$ 773,609 $ 8,078
May 17, 4 PM $ 0.00123
+0.00%
$ 767,308 $ 12,284
May 17, 3 PM $ 0.00123
-0.40%
$ 766,826 $ 12,333
May 17, 2 PM $ 0.00123
-0.72%
$ 766,320 $ 13,959
May 17, 1 PM $ 0.00124
-0.40%
$ 772,342 $ 14,665
May 17, 12 PM $ 0.00124
+0.02%
$ 773,931 $ 14,695
May 17, 11 AM $ 0.00124
+0.05%
$ 774,264 $ 14,696
May 17, 10 AM $ 0.00125
+0.29%
$ 775,287 $ 14,698
May 17, 9 AM $ 0.00124
+0.89%
$ 773,681 $ 14,581
May 17, 8 AM $ 0.00124
-0.30%
$ 769,466 $ 14,445
May 17, 7 AM $ 0.00124
-0.02%
$ 770,919 $ 14,993
May 17, 6 AM $ 0.00124
+0.08%
$ 772,525 $ 15,486
May 17, 5 AM $ 0.00124
+0.19%
$ 768,891 $ 15,361
May 17, 4 AM $ 0.00123
+0.28%
$ 765,157 $ 15,259