SHL0MS Historical Data

SHL0MS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00123
+0.06%
$ 764,213 $ 3,844
May 21, 8 AM $ 0.00123
+0.48%
$ 765,008 $ 3,837
May 21, 7 AM $ 0.00122
+0.04%
$ 759,685 $ 3,827
May 21, 6 AM $ 0.00122
-0.21%
$ 759,649 $ 3,882
May 21, 5 AM $ 0.00123
-0.06%
$ 763,162 $ 3,963
May 21, 4 AM $ 0.00123
+0.16%
$ 763,634 $ 4,005
May 21, 3 AM $ 0.00122
-0.11%
$ 761,619 $ 5,053
May 21, 2 AM $ 0.00121
-0.09%
$ 753,956 $ 5,200
May 21, 1 AM $ 0.00121
+0.14%
$ 754,947 $ 5,177
May 21, 12 AM $ 0.00121
+0.33%
$ 752,168 $ 5,149
May 20, 11 PM $ 0.0012
-0.06%
$ 749,134 $ 6,515
May 20, 10 PM $ 0.0012
-0.42%
$ 747,704 $ 6,532
May 20, 9 PM $ 0.00116
+0.24%
$ 722,894 $ 6,273
May 20, 8 PM $ 0.00116
-0.21%
$ 718,782 $ 3,876
May 20, 7 PM $ 0.00116
-0.21%
$ 720,935 $ 3,835
May 20, 6 PM $ 0.00117
-0.46%
$ 725,623 $ 3,870
May 20, 5 PM $ 0.00117
+1.11%
$ 725,644 $ 3,810
May 20, 4 PM $ 0.00116
+0.62%
$ 719,852 $ 3,733
May 20, 3 PM $ 0.00115
-0.03%
$ 712,614 $ 3,720
May 20, 2 PM $ 0.00113
-0.44%
$ 704,288 $ 3,691
May 20, 1 PM $ 0.00114
-0.56%
$ 711,751 $ 3,701
May 20, 12 PM $ 0.00115
-0.03%
$ 713,638 $ 3,068
May 20, 11 AM $ 0.00115
-0.05%
$ 715,689 $ 3,077
May 20, 10 AM $ 0.00115
-0.15%
$ 715,672 $ 3,204
May 20, 9 AM $ 0.00115
-0.09%
$ 716,438 $ 3,596
May 20, 8 AM $ 0.00115
-0.13%
$ 715,071 $ 3,585
May 20, 7 AM $ 0.00115
-0.41%
$ 716,268 $ 3,601
May 20, 6 AM $ 0.00116
-0.03%
$ 719,412 $ 3,733
May 20, 5 AM $ 0.00115
+1.80%
$ 718,068 $ 3,580
May 20, 4 AM $ 0.00113
-0.05%
$ 705,805 $ 4,099
May 20, 3 AM $ 0.00112
-0.36%
$ 697,179 $ 4,065
May 20, 2 AM $ 0.00113
+0.38%
$ 701,101 $ 2,914
May 20, 1 AM $ 0.00113
+0.27%
$ 702,061 $ 2,923
May 20, 12 AM $ 0.00113
+1.56%
$ 700,104 $ 2,899
May 19, 11 PM $ 0.00111
+0.16%
$ 688,102 $ 1,740
May 19, 10 PM $ 0.00111
-0.29%
$ 689,557 $ 1,752
May 19, 9 PM $ 0.00111
+0.11%
$ 690,757 $ 1,742
May 19, 8 PM $ 0.00111
-0.03%
$ 692,279 $ 1,805
May 19, 7 PM $ 0.00111
+0.14%
$ 693,510 $ 2,460
May 19, 6 PM $ 0.00112
+0.12%
$ 695,195 $ 2,467
May 19, 5 PM $ 0.00112
-0.06%
$ 695,325 $ 2,475
May 19, 4 PM $ 0.00111
-0.20%
$ 691,956 $ 2,300
May 19, 3 PM $ 0.00111
-0.09%
$ 692,673 $ 2,596
May 19, 2 PM $ 0.00112
-0.25%
$ 695,121 $ 3,772
May 19, 1 PM $ 0.00112
-0.04%
$ 695,882 $ 4,739
May 19, 12 PM $ 0.00112
+0.09%
$ 694,727 $ 4,725
May 19, 11 AM $ 0.00112
-0.41%
$ 697,535 $ 5,477
May 19, 10 AM $ 0.00113
+1.22%
$ 700,719 $ 9,196
May 19, 9 AM $ 0.00112
-0.34%
$ 696,449 $ 8,812
May 19, 8 AM $ 0.00112
-0.35%
$ 695,820 $ 8,904