SHL0MS Historical Data

SHL0MS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00111
+0.15%
$ 691,548 $ 1,893
May 24, 2 AM $ 0.00111
-0.06%
$ 691,506 $ 1,896
May 24, 1 AM $ 0.00111
+0.06%
$ 690,987 $ 1,893
May 24, 12 AM $ 0.00111
-0.13%
$ 689,473 $ 1,949
May 23, 11 PM $ 0.00111
-0.05%
$ 691,117 $ 1,950
May 23, 10 PM $ 0.00112
+0.07%
$ 695,182 $ 2,870
May 23, 9 PM $ 0.00112
+0.33%
$ 698,950 $ 2,979
May 23, 8 PM $ 0.0011
+0.07%
$ 685,407 $ 2,742
May 23, 7 PM $ 0.0011
-0.26%
$ 683,451 $ 2,743
May 23, 6 PM $ 0.0011
+0.38%
$ 681,800 $ 2,719
May 23, 5 PM $ 0.00109
+0.08%
$ 680,358 $ 2,610
May 23, 4 PM $ 0.0011
+0.46%
$ 682,661 $ 2,390
May 23, 3 PM $ 0.0011
+1.22%
$ 683,291 $ 2,375
May 23, 2 PM $ 0.00109
+0.32%
$ 676,551 $ 1,759
May 23, 1 PM $ 0.00108
+0.62%
$ 672,575 $ 1,314
May 23, 12 PM $ 0.00107
-0.09%
$ 665,030 $ 1,283
May 23, 11 AM $ 0.00107
+0.17%
$ 668,532 $ 4,507
May 23, 10 AM $ 0.00107
+0.20%
$ 666,776 $ 4,315
May 23, 9 AM $ 0.00107
+0.28%
$ 666,210 $ 4,255
May 23, 8 AM $ 0.00107
-2.06%
$ 666,501 $ 4,358
May 23, 7 AM $ 0.0011
-0.11%
$ 683,310 $ 4,381
May 23, 6 AM $ 0.00111
+0.00%
$ 687,874 $ 4,563
May 23, 5 AM $ 0.0011
-0.11%
$ 687,533 $ 4,549
May 23, 4 AM $ 0.00111
+0.42%
$ 690,175 $ 4,542
May 23, 3 AM $ 0.0011
+0.26%
$ 686,762 $ 4,526
May 23, 2 AM $ 0.0011
-0.10%
$ 685,706 $ 4,536
May 23, 1 AM $ 0.0011
+0.26%
$ 685,601 $ 4,519
May 23, 12 AM $ 0.0011
-0.57%
$ 685,186 $ 4,513
May 22, 11 PM $ 0.00111
+0.24%
$ 690,945 $ 4,514
May 22, 10 PM $ 0.00111
+0.38%
$ 692,789 $ 4,520
May 22, 9 PM $ 0.00111
+0.10%
$ 692,542 $ 3,551
May 22, 8 PM $ 0.00111
+0.80%
$ 692,073 $ 3,527
May 22, 7 PM $ 0.00112
-0.88%
$ 694,042 $ 3,606
May 22, 6 PM $ 0.00113
-0.75%
$ 704,508 $ 3,661
May 22, 5 PM $ 0.00114
+0.10%
$ 708,124 $ 3,649
May 22, 4 PM $ 0.00114
+0.00%
$ 707,148 $ 3,764
May 21, 10 PM $ 0.00121
-0.65%
$ 755,115 $ 710
May 21, 9 PM $ 0.00122
-0.06%
$ 761,377 $ 1,599
May 21, 8 PM $ 0.00123
+0.79%
$ 763,302 $ 3,190
May 21, 7 PM $ 0.00122
-0.16%
$ 756,267 $ 3,397
May 21, 6 PM $ 0.00122
+0.00%
$ 757,148 $ 3,389
May 21, 5 PM $ 0.0012
+0.44%
$ 748,910 $ 3,337
May 21, 4 PM $ 0.00121
-0.05%
$ 751,549 $ 3,615
May 21, 3 PM $ 0.0012
+0.00%
$ 749,158 $ 3,581
May 21, 2 PM $ 0.0012
-0.08%
$ 748,324 $ 3,592
May 21, 1 PM $ 0.00121
+0.22%
$ 755,643 $ 3,040
May 21, 12 PM $ 0.00121
-0.23%
$ 752,551 $ 3,700
May 21, 11 AM $ 0.00121
-0.09%
$ 754,913 $ 3,707
May 21, 10 AM $ 0.00122
+0.03%
$ 760,804 $ 3,742
May 21, 9 AM $ 0.00123
+0.06%
$ 764,213 $ 3,844