SHL0MS Historical Data

SHL0MS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00117
-0.02%
$ 726,807 $ 2,865
May 26, 3 AM $ 0.00117
-0.11%
$ 725,660 $ 2,779
May 26, 2 AM $ 0.00117
-0.28%
$ 727,855 $ 2,792
May 26, 1 AM $ 0.00118
-0.08%
$ 733,237 $ 2,807
May 26, 12 AM $ 0.00119
+0.27%
$ 737,947 $ 2,815
May 25, 11 PM $ 0.00118
+0.29%
$ 735,208 $ 2,804
May 25, 10 PM $ 0.00119
-0.13%
$ 738,695 $ 2,830
May 25, 9 PM $ 0.00119
+0.09%
$ 738,958 $ 2,869
May 25, 8 PM $ 0.00119
+0.22%
$ 741,352 $ 2,875
May 25, 7 PM $ 0.0012
-0.23%
$ 744,692 $ 3,072
May 25, 6 PM $ 0.0012
+0.15%
$ 748,487 $ 3,097
May 25, 5 PM $ 0.0012
+1.46%
$ 748,785 $ 3,366
May 25, 4 PM $ 0.00118
-0.10%
$ 734,379 $ 2,898
May 25, 3 PM $ 0.00118
-0.24%
$ 736,429 $ 3,380
May 25, 2 PM $ 0.00119
+0.39%
$ 737,932 $ 3,308
May 25, 1 PM $ 0.00118
-0.06%
$ 733,709 $ 3,125
May 25, 12 PM $ 0.00118
+0.21%
$ 733,496 $ 3,115
May 25, 11 AM $ 0.00117
+0.06%
$ 729,377 $ 3,041
May 25, 10 AM $ 0.00117
+0.05%
$ 729,099 $ 3,040
May 25, 9 AM $ 0.00117
+1.60%
$ 729,490 $ 4,265
May 25, 8 AM $ 0.00115
-0.55%
$ 717,476 $ 3,383
May 25, 7 AM $ 0.00116
-0.02%
$ 722,035 $ 3,303
May 25, 6 AM $ 0.00115
-0.11%
$ 717,925 $ 3,287
May 25, 5 AM $ 0.00114
+0.64%
$ 709,889 $ 2,662
May 25, 4 AM $ 0.00113
+0.11%
$ 702,461 $ 2,551
May 25, 3 AM $ 0.00113
-0.21%
$ 701,610 $ 2,656
May 25, 2 AM $ 0.00114
+0.41%
$ 711,538 $ 2,677
May 25, 1 AM $ 0.00114
-0.05%
$ 709,070 $ 2,679
May 25, 12 AM $ 0.00113
-0.02%
$ 705,410 $ 2,665
May 24, 11 PM $ 0.00113
+0.30%
$ 703,384 $ 2,650
May 24, 10 PM $ 0.00113
+1.07%
$ 702,484 $ 2,627
May 24, 9 PM $ 0.00113
-0.07%
$ 702,031 $ 2,655
May 24, 8 PM $ 0.00113
-0.06%
$ 703,633 $ 2,811
May 24, 7 PM $ 0.00113
-0.25%
$ 704,572 $ 2,658
May 24, 6 PM $ 0.00114
-0.20%
$ 711,140 $ 2,646
May 24, 5 PM $ 0.00114
+0.16%
$ 712,152 $ 2,449
May 24, 4 PM $ 0.00115
+1.43%
$ 714,067 $ 2,481
May 24, 3 PM $ 0.00113
+0.12%
$ 704,297 $ 1,894
May 24, 2 PM $ 0.00113
-0.85%
$ 705,681 $ 2,563
May 24, 1 PM $ 0.00115
+0.01%
$ 712,810 $ 3,014
May 24, 12 PM $ 0.00115
-0.04%
$ 716,460 $ 3,062
May 24, 11 AM $ 0.00115
+0.34%
$ 717,726 $ 3,054
May 24, 10 AM $ 0.00115
-0.38%
$ 715,246 $ 3,322
May 24, 9 AM $ 0.00113
+0.16%
$ 700,455 $ 2,565
May 24, 8 AM $ 0.00112
-0.20%
$ 696,056 $ 1,994
May 24, 7 AM $ 0.00112
+0.33%
$ 698,104 $ 1,989
May 24, 6 AM $ 0.00112
+0.47%
$ 696,041 $ 1,980
May 24, 5 AM $ 0.00112
-0.20%
$ 693,920 $ 2,005
May 24, 4 AM $ 0.00111
+0.33%
$ 691,374 $ 1,987
May 24, 3 AM $ 0.00111
+0.15%
$ 691,548 $ 1,893