SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00268
+188.26%
$ 1.66 million $ 17,210
Apr 2026 $ 0.000948
+7.57%
$ -- $ 54,364
Mar 2026 $ 0.000879
-4.82%
$ 547,213 $ 2.82 million
Feb 2026 $ 0.000922
-21.83%
$ 573,886 $ 3.26 million
Jan 2026 $ 0.00141
+9.02%
$ 732,414 $ 3.67 million
Dec 2025 $ 0.00129
-41.90%
$ 806,372 $ 3.69 million
Nov 2025 $ 0.00227
-10.90%
$ 1.4 million $ 3.68 million
Oct 2025 $ 0.00287
-3.59%
$ 1.61 million $ 4.69 million
Sep 2025 $ 0.00311
-36.33%
$ 1.87 million $ 3.54 million
Aug 2025 $ 0.00484
+28.48%
$ 3.08 million $ 7.61 million
Jul 2025 $ 0.00389
-25.63%
$ 2.37 million $ 13.64 million
Jun 2025 $ 0.00392
-40.10%
$ 3.29 million $ 9.34 million
May 2025 $ 0.00682
-43.62%
$ 4.12 million $ 15.82 million
Apr 2025 $ 0.0144
+69.06%
$ 9.05 million $ 10.96 million
Mar 2025 $ 0.00852
-7.69%
$ 5.36 million $ 14.63 million
Feb 2025 $ 0.00921
-66.72%
$ 5.8 million $ 23.24 million
Jan 2025 $ 0.032
-31.61%
$ 18.89 million $ 37.54 million
Dec 2024 $ 0.04
-60.36%
$ 29.43 million $ 57.37 million
Download