Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.000161
+0.00%
$17.57 billion $7,914
Aug 20, 11 AM $0.000164
+0.00%
$17.84 billion $8,928
Aug 20, 9 AM $0.000162
+0.00%
$17.72 billion $8,863
Aug 20, 7 AM $0.000155
+0.00%
$16.93 billion $8,489
Aug 20, 6 AM $0.000169
+0.00%
$18.47 billion $7,737
Aug 20, 5 AM $0.00017
-0.36%
$18.5 billion $7,752
Aug 20, 4 AM $0.00017
+0.25%
$18.55 billion $7,707
Aug 20, 12 AM $0.00017
-0.83%
$18.52 billion $7,692
Aug 19, 11 PM $0.000171
+0.65%
$18.64 billion $7,618
Aug 19, 10 PM $0.00017
-1.64%
$18.57 billion $7,682
Aug 19, 9 PM $0.000175
+10.06%
$19.06 billion $7,897
Aug 19, 8 PM $0.000158
-24.28%
$17.27 billion $7,652
Aug 19, 6 PM $0.000148
+0.00%
$16.19 billion $2,781
Aug 19, 5 PM $0.000148
+0.00%
$16.15 billion $2,773
Aug 19, 4 PM $0.000149
-0.20%
$16.28 billion $2,767
Aug 19, 3 PM $0.00015
+0.91%
$16.31 billion $2,771
Aug 19, 2 PM $0.000143
-1.00%
$15.65 billion $2,643
Aug 19, 1 PM $0.000143
-2.02%
$15.63 billion $3,092
Aug 19, 12 PM $0.000145
-3.05%
$15.8 billion $3,005
Aug 19, 8 AM $0.000149
-0.59%
$16.31 billion $2,805
Aug 19, 4 AM $0.00015
+0.00%
$16.38 billion $2,666
Aug 19, 3 AM $0.00015
+1.18%
$16.4 billion $2,670
Aug 19, 2 AM $0.000148
+0.00%
$16.17 billion $2,630
Aug 18, 11 PM $0.000149
+0.00%
$16.3 billion $2,686
Aug 18, 10 PM $0.00015
+0.85%
$16.34 billion $2,889
Aug 18, 9 PM $0.000141
+0.00%
$15.33 billion $1,267
Aug 18, 2 PM $0.000154
-2.04%
$16.78 billion $1,690
Aug 18, 1 PM $0.000155
-1.85%
$16.95 billion $1,412
Aug 18, 12 PM $0.000161
-0.17%
$17.51 billion $1,072
Aug 18, 11 AM $0.000162
-0.72%
$17.63 billion $2,818
Aug 18, 4 AM $0.000162
+0.00%
$17.63 billion $2,803
Aug 18, 3 AM $0.000161
+0.00%
$17.55 billion $2,790
Aug 18, 2 AM $0.000162
+0.00%
$17.66 billion $2,727
Aug 17, 11 PM $0.000166
+0.00%
$18.09 billion $2,535
Aug 17, 9 PM $0.000166
+0.00%
$18.1 billion $2,534
Aug 17, 7 PM $0.000166
+0.00%
$18.15 billion $2,489
Aug 17, 5 PM $0.000168
+0.00%
$18.38 billion $2,336
Aug 17, 4 PM $0.000169
+10.73%
$18.43 billion $2,532
Aug 17, 3 PM $0.000152
+0.00%
$16.61 billion $2,099
Aug 17, 1 PM $0.000147
+0.00%
$16.05 billion $2,532
Aug 17, 12 PM $0.000147
+1.47%
$16.03 billion $2,461
Aug 17, 6 AM $0.000162
+0.00%
$17.71 billion $2,467
Aug 16, 11 PM $0.000161
+0.00%
$17.53 billion $2,650
Aug 16, 8 PM $0.000162
+0.00%
$17.67 billion $2,901
Aug 16, 6 PM $0.000162
+0.00%
$17.65 billion $2,897
Aug 16, 5 PM $0.000162
+9.21%
$17.68 billion $2,903
Aug 16, 4 PM $0.000148
+0.00%
$16.2 billion $2,491
Aug 16, 2 PM $0.000148
-1.29%
$16.1 billion $2,471
Aug 16, 1 PM $0.000151
-1.71%
$16.42 billion $2,064
Aug 16, 12 PM $0.000149
+3.30%
$16.25 billion $1,953