Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.000155
+0.00%
$16.86 billion $8,103
Aug 23, 9 PM $0.000154
+0.00%
$16.84 billion $8,098
Aug 23, 8 PM $0.000154
+0.00%
$16.79 billion $8,071
Aug 23, 7 PM $0.000153
-0.05%
$16.64 billion $7,922
Aug 23, 6 PM $0.000152
-1.35%
$16.58 billion $7,889
Aug 23, 5 PM $0.00015
-5.07%
$16.41 billion $7,452
Aug 23, 3 PM $0.000163
+0.00%
$17.79 billion $3,714
Aug 23, 1 PM $0.000164
+0.00%
$17.91 billion $4,421
Aug 23, 12 PM $0.000163
+0.00%
$17.84 billion $5,182
Aug 23, 11 AM $0.000164
-0.21%
$17.87 billion $5,173
Aug 23, 10 AM $0.000163
-0.11%
$17.79 billion $5,091
Aug 23, 8 AM $0.000163
+0.45%
$17.77 billion $5,025
Aug 23, 7 AM $0.000161
+0.41%
$17.6 billion $4,995
Aug 23, 6 AM $0.00016
-1.38%
$17.45 billion $4,952
Aug 23, 5 AM $0.000165
-10.47%
$17.96 billion $4,652
Aug 23, 4 AM $0.000183
-1.32%
$19.96 billion $2,512
Aug 23, 3 AM $0.000185
+0.00%
$20.17 billion $4,733
Aug 22, 11 PM $0.000178
-0.02%
$19.39 billion $4,726
Aug 22, 10 PM $0.000177
+0.00%
$19.33 billion $4,724
Aug 22, 9 PM $0.000176
-0.97%
$19.23 billion $4,698
Aug 22, 5 PM $0.000179
+0.00%
$19.5 billion $5,089
Aug 22, 4 PM $0.000178
+0.00%
$19.42 billion $4,793
Aug 22, 3 PM $0.000175
+0.00%
$19.09 billion $4,715
Aug 22, 2 PM $0.000173
+0.00%
$18.9 billion $3,777
Aug 22, 1 PM $0.000185
+0.00%
$20.14 billion $3,109
Aug 22, 10 AM $0.000192
+0.00%
$20.92 billion $3,185
Aug 22, 9 AM $0.000196
+0.00%
$21.42 billion $3,253
Aug 22, 8 AM $0.000197
+0.26%
$21.48 billion $3,261
Aug 22, 6 AM $0.000196
+0.00%
$21.42 billion $3,327
Aug 22, 5 AM $0.000197
-0.20%
$21.5 billion $3,338
Aug 22, 4 AM $0.000207
-0.09%
$22.63 billion $3,078
Aug 21, 11 PM $0.00018
+0.00%
$19.69 billion $659
Aug 21, 10 PM $0.000181
+0.25%
$19.78 billion $659
Aug 21, 8 PM $0.000176
+0.02%
$19.17 billion $979
Aug 21, 7 PM $0.000172
-1.39%
$18.75 billion $860
Aug 21, 6 PM $0.000175
+0.00%
$19.13 billion $658
Aug 21, 5 PM $0.00017
+0.32%
$18.54 billion $637
Aug 21, 3 PM $0.000169
-0.55%
$18.49 billion $634
Aug 21, 2 PM $0.000169
+0.00%
$18.48 billion $855
Aug 21, 1 PM $0.000169
+0.40%
$18.43 billion $879
Aug 21, 10 AM $0.000169
-0.04%
$18.39 billion $891
Aug 21, 7 AM $0.000167
-0.97%
$18.23 billion $856
Aug 21, 4 AM $0.000165
+0.00%
$18 billion $2,339
Aug 21, 3 AM $0.000163
+0.00%
$17.79 billion $2,323
Aug 21, 12 AM $0.000162
-0.16%
$17.68 billion $2,309
Aug 20, 10 PM $0.00016
+0.00%
$17.5 billion $2,372
Aug 20, 9 PM $0.000161
+0.00%
$17.61 billion $2,267
Aug 20, 3 PM $0.000161
+0.00%
$17.61 billion $7,952
Aug 20, 2 PM $0.000159
-0.55%
$17.38 billion $7,769
Aug 20, 1 PM $0.000161
+0.00%
$17.57 billion $7,914