Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.00018
-0.14%
$19.68 billion $19,837
Mar 4, 4 AM $0.00018
-0.52%
$19.66 billion $19,628
Mar 4, 3 AM $0.000181
+0.45%
$19.76 billion $19,994
Mar 4, 2 AM $0.000176
-5.37%
$19.23 billion $8,153
Mar 4, 1 AM $0.000187
+5.41%
$20.4 billion $23,827
Mar 4, 12 AM $0.000177
-11.37%
$19.35 billion $23,246
Mar 3, 11 PM $0.000191
-1.13%
$20.8 billion $22,862
Mar 3, 10 PM $0.000193
+3.82%
$21.04 billion $21,602
Mar 3, 9 PM $0.000172
-1.91%
$18.78 billion $21,175
Mar 3, 8 PM $0.000175
-6.68%
$19.14 billion $20,792
Mar 3, 7 PM $0.000186
+1.89%
$20.29 billion $20,409
Mar 3, 6 PM $0.000178
-2.56%
$19.39 billion $19,907
Mar 3, 5 PM $0.000183
+3.46%
$20 billion $19,878
Mar 3, 4 PM $0.000178
+2.28%
$19.45 billion $18,609
Mar 3, 3 PM $0.000173
-2.73%
$18.91 billion $18,789
Mar 3, 2 PM $0.000178
-2.91%
$19.47 billion $17,856
Mar 3, 1 PM $0.000184
+1.30%
$20.05 billion $17,668
Mar 3, 12 PM $0.000181
+1.55%
$19.8 billion $17,507
Mar 3, 11 AM $0.000179
+5.63%
$19.49 billion $17,490
Mar 3, 10 AM $0.000168
+1.35%
$18.34 billion $17,575
Mar 3, 9 AM $0.000166
-2.34%
$18.09 billion $17,808
Mar 3, 8 AM $0.000169
+0.77%
$18.45 billion $17,960
Mar 3, 7 AM $0.000168
-6.15%
$18.31 billion $18,082
Mar 3, 6 AM $0.000179
-0.67%
$19.52 billion $18,845
Mar 3, 5 AM $0.00018
+5.61%
$19.65 billion $18,685
Mar 3, 4 AM $0.000171
-5.54%
$18.61 billion $18,439
Mar 3, 3 AM $0.00018
+2.51%
$19.62 billion $18,450
Mar 3, 2 AM $0.000167
-6.03%
$18.22 billion $27,147
Mar 3, 1 AM $0.000178
-0.47%
$19.39 billion $26,962
Mar 3, 12 AM $0.000176
-0.40%
$19.17 billion $27,268
Mar 2, 11 PM $0.000177
+1.68%
$19.34 billion $26,901
Mar 2, 10 PM $0.000181
+0.42%
$19.72 billion $27,070
Mar 2, 9 PM $0.00018
-0.58%
$19.68 billion $26,924
Mar 2, 8 PM $0.000181
-4.14%
$19.79 billion $27,024
Mar 2, 7 PM $0.000189
-2.01%
$20.65 billion $26,743
Mar 2, 6 PM $0.000187
-4.27%
$20.38 billion $26,095
Mar 2, 5 PM $0.000195
+0.95%
$21.22 billion $26,313
Mar 2, 4 PM $0.000194
-2.49%
$21.14 billion $26,140
Mar 2, 3 PM $0.000199
+14.43%
$21.67 billion $25,235
Mar 2, 2 PM $0.000173
+1.90%
$18.83 billion $24,267
Mar 2, 1 PM $0.00017
-3.32%
$18.55 billion $24,355
Mar 2, 12 PM $0.000176
+0.09%
$19.21 billion $24,090
Mar 2, 11 AM $0.000174
-5.53%
$19.01 billion $23,596
Mar 2, 10 AM $0.000186
+9.56%
$20.24 billion $22,973
Mar 2, 9 AM $0.000168
+1.06%
$18.31 billion $4,641
Mar 2, 8 AM $0.000166
-3.50%
$18.1 billion $21,606
Mar 2, 7 AM $0.000172
-1.68%
$18.75 billion $20,525
Mar 2, 6 AM $0.000174
-5.75%
$19 billion $3,012
Mar 2, 5 AM $0.000185
+0.03%
$20.16 billion $17,904
Mar 2, 4 AM $0.000185
+0.70%
$20.15 billion $17,767