Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 10 AM $0.000193
+1.95%
$21.08 billion $17,427
Mar 6, 9 AM $0.000187
-2.94%
$20.36 billion $17,244
Mar 6, 8 AM $0.000196
+2.30%
$21.39 billion $17,425
Mar 6, 7 AM $0.000192
+1.98%
$20.91 billion $17,254
Mar 6, 6 AM $0.000189
-6.04%
$20.58 billion $16,994
Mar 6, 5 AM $0.0002
-0.70%
$21.84 billion $17,154
Mar 6, 4 AM $0.000202
+4.96%
$21.99 billion $17,086
Mar 6, 3 AM $0.0002
+4.33%
$21.86 billion $16,803
Mar 6, 2 AM $0.000192
-4.88%
$20.95 billion $20,189
Mar 6, 1 AM $0.000192
-0.14%
$20.91 billion $19,972
Mar 6, 12 AM $0.000193
-1.05%
$21.08 billion $19,760
Mar 5, 11 PM $0.000203
+5.84%
$22.13 billion $19,256
Mar 5, 10 PM $0.000192
+0.80%
$20.93 billion $19,428
Mar 5, 9 PM $0.000192
-3.92%
$20.98 billion $18,435
Mar 5, 8 PM $0.000196
+4.24%
$21.36 billion $18,238
Mar 5, 7 PM $0.000195
+0.87%
$21.25 billion $18,146
Mar 5, 6 PM $0.000194
-0.07%
$21.12 billion $20,029
Mar 5, 5 PM $0.000194
+0.03%
$21.19 billion $19,646
Mar 5, 4 PM $0.000196
-0.75%
$21.35 billion $19,363
Mar 5, 3 PM $0.000185
-6.38%
$20.24 billion $19,588
Mar 5, 2 PM $0.000201
+5.04%
$21.95 billion $19,339
Mar 5, 1 PM $0.000207
-0.52%
$22.55 billion $18,801
Mar 5, 12 PM $0.000208
-0.26%
$22.67 billion $18,641
Mar 5, 11 AM $0.000208
+6.01%
$22.73 billion $18,842
Mar 5, 10 AM $0.000197
+0.72%
$21.44 billion $19,069
Mar 5, 9 AM $0.000195
+1.37%
$21.29 billion $18,298
Mar 5, 8 AM $0.00019
-0.71%
$20.78 billion $17,874
Mar 5, 7 AM $0.000194
-3.75%
$21.2 billion $18,046
Mar 5, 6 AM $0.000201
+3.84%
$21.89 billion $18,695
Mar 5, 5 AM $0.000202
+4.40%
$22.05 billion $18,513
Mar 5, 4 AM $0.000192
-3.79%
$20.91 billion $18,544
Mar 5, 3 AM $0.000208
+1.12%
$22.75 billion $28,585
Mar 5, 2 AM $0.000205
-0.39%
$22.33 billion $28,774
Mar 5, 1 AM $0.000197
-4.52%
$21.55 billion $28,737
Mar 5, 12 AM $0.000207
+3.41%
$22.61 billion $28,894
Mar 4, 11 PM $0.000206
+4.41%
$22.49 billion $29,076
Mar 4, 10 PM $0.000197
-3.49%
$21.48 billion $28,384
Mar 4, 9 PM $0.000204
-1.66%
$22.25 billion $28,610
Mar 4, 8 PM $0.000207
-4.61%
$22.63 billion $28,689
Mar 4, 7 PM $0.000198
+8.38%
$21.64 billion $26,325
Mar 4, 6 PM $0.000179
+2.22%
$19.53 billion $23,670
Mar 4, 5 PM $0.000179
-5.95%
$19.53 billion $23,165
Mar 4, 4 PM $0.000184
+0.45%
$-- $23,135
Mar 4, 1 PM $0.000176
+1.79%
$19.2 billion $22,347
Mar 4, 12 PM $0.000173
-2.48%
$18.86 billion $22,638
Mar 4, 11 AM $0.000176
-4.96%
$19.22 billion $22,305
Mar 4, 9 AM $0.000175
-7.64%
$19.06 billion $21,883
Mar 4, 8 AM $0.000189
+6.41%
$20.59 billion $20,807
Mar 4, 7 AM $0.000177
+2.54%
$19.3 billion $20,294
Mar 4, 6 AM $0.000173
-4.83%
$18.82 billion $19,876