Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 PM $0.000169
+1.36%
$18.39 billion $18,262
Mar 8, 1 PM $0.000166
-0.53%
$18.14 billion $17,880
Mar 8, 12 PM $0.000168
+5.62%
$18.34 billion $17,663
Mar 8, 11 AM $0.00016
-4.75%
$17.51 billion $17,527
Mar 8, 10 AM $0.000168
+2.30%
$18.33 billion $17,223
Mar 8, 9 AM $0.000164
-2.37%
$17.85 billion $17,304
Mar 8, 8 AM $0.000168
+5.41%
$18.37 billion $17,040
Mar 8, 7 AM $0.000165
+0.61%
$18 billion $16,404
Mar 8, 6 AM $0.000164
+3.50%
$17.89 billion $16,392
Mar 8, 5 AM $0.000159
-3.20%
$17.31 billion $15,831
Mar 8, 4 AM $0.000164
-0.30%
$17.86 billion $21,593
Mar 8, 3 AM $0.000165
+0.25%
$17.96 billion $21,177
Mar 8, 2 AM $0.000164
+5.61%
$17.86 billion $21,410
Mar 8, 1 AM $0.000154
+2.80%
$16.81 billion $21,065
Mar 8, 12 AM $0.00015
-7.66%
$16.39 billion $21,187
Mar 7, 11 PM $0.000159
-3.26%
$17.39 billion $20,291
Mar 7, 10 PM $0.000178
+2.35%
$19.43 billion $19,516
Mar 7, 8 PM $0.000166
-1.30%
$18.15 billion $18,398
Mar 7, 7 PM $0.000168
-5.61%
$18.34 billion $18,447
Mar 7, 6 PM $0.000181
+6.30%
$19.74 billion $18,620
Mar 7, 5 PM $0.000169
-3.28%
$18.45 billion $18,365
Mar 7, 4 PM $0.00018
+0.51%
$19.67 billion $18,513
Mar 7, 3 PM $0.000179
-0.05%
$19.48 billion $18,373
Mar 7, 2 PM $0.000174
-0.16%
$19.01 billion $18,119
Mar 7, 1 PM $0.000183
+3.44%
$19.92 billion $17,976
Mar 7, 11 AM $0.000181
-0.31%
$19.8 billion $18,101
Mar 7, 10 AM $0.000182
-0.29%
$19.9 billion $18,582
Mar 7, 9 AM $0.000183
+4.21%
$19.97 billion $18,531
Mar 7, 8 AM $0.000181
+0.87%
$19.78 billion $18,880
Mar 7, 7 AM $0.000179
+2.14%
$19.57 billion $18,828
Mar 7, 6 AM $0.00018
+0.00%
$19.67 billion $18,893
Mar 7, 5 AM $0.000182
+4.19%
$19.85 billion $18,893
Mar 7, 4 AM $0.000181
-4.31%
$19.7 billion $18,825
Mar 7, 3 AM $0.000189
+2.33%
$20.59 billion $18,114
Mar 7, 2 AM $0.000183
-0.76%
$20.01 billion $19,624
Mar 7, 1 AM $0.000188
+0.76%
$20.47 billion $19,561
Mar 7, 12 AM $0.000195
-0.97%
$21.23 billion $19,478
Mar 6, 11 PM $0.000197
+1.16%
$21.47 billion $19,421
Mar 6, 10 PM $0.000188
+1.93%
$20.47 billion $19,491
Mar 6, 9 PM $0.00018
-6.34%
$19.64 billion $19,161
Mar 6, 8 PM $0.000182
-3.71%
$19.88 billion $18,966
Mar 6, 7 PM $0.000192
+0.03%
$20.95 billion $18,444
Mar 6, 6 PM $0.000192
+2.48%
$20.97 billion $18,013
Mar 6, 5 PM $0.000187
+2.36%
$20.45 billion $18,061
Mar 6, 4 PM $0.000188
-0.67%
$20.51 billion $17,592
Mar 6, 3 PM $0.000195
+0.16%
$21.25 billion $17,580
Mar 6, 2 PM $0.000194
-0.92%
$21.21 billion $17,760
Mar 6, 1 PM $0.000197
+0.18%
$21.54 billion $18,162
Mar 6, 12 PM $0.000197
-0.75%
$21.5 billion $18,300
Mar 6, 11 AM $0.000197
+1.96%
$21.49 billion $17,714