Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 PM $0.00017
+6.34%
$18.57 billion $19,715
Mar 10, 3 PM $0.00016
-1.83%
$17.44 billion $19,539
Mar 10, 2 PM $0.000163
-4.70%
$17.76 billion $19,340
Mar 10, 1 PM $0.00017
-0.21%
$18.55 billion $19,311
Mar 10, 12 PM $0.00016
-0.37%
$17.46 billion $19,469
Mar 10, 11 AM $0.000161
-0.15%
$17.52 billion $19,416
Mar 10, 10 AM $0.000162
-2.27%
$17.66 billion $19,484
Mar 10, 9 AM $0.000165
-4.52%
$17.95 billion $18,908
Mar 10, 8 AM $0.000172
-0.17%
$18.8 billion $18,836
Mar 10, 7 AM $0.000173
+3.47%
$18.83 billion $19,009
Mar 10, 6 AM $0.000164
-7.04%
$17.92 billion $17,816
Mar 10, 5 AM $0.000177
+1.42%
$19.28 billion $17,487
Mar 10, 4 AM $0.00017
+2.74%
$18.49 billion $16,980
Mar 10, 3 AM $0.000164
-3.03%
$17.93 billion $17,113
Mar 10, 2 AM $0.000169
+2.55%
$18.49 billion $20,338
Mar 10, 1 AM $0.000165
-2.25%
$17.98 billion $20,570
Mar 10, 12 AM $0.000173
+0.53%
$18.91 billion $20,628
Mar 9, 11 PM $0.000172
-0.94%
$18.81 billion $20,567
Mar 9, 10 PM $0.000173
+2.53%
$18.9 billion $20,560
Mar 9, 9 PM $0.00017
-1.10%
$18.53 billion $20,685
Mar 9, 8 PM $0.00017
+7.08%
$18.54 billion $20,667
Mar 9, 7 PM $0.000159
+4.31%
$17.32 billion $19,552
Mar 9, 6 PM $0.000152
-5.23%
$16.62 billion $19,345
Mar 9, 5 PM $0.000162
-0.60%
$17.63 billion $19,125
Mar 9, 4 PM $0.000163
+7.68%
$17.74 billion $16,788
Mar 9, 3 PM $0.000151
-4.73%
$16.47 billion $19,013
Mar 9, 2 PM $0.000158
+5.74%
$17.29 billion $18,995
Mar 9, 1 PM $0.00015
+0.94%
$16.41 billion $19,209
Mar 9, 12 PM $0.000149
-0.80%
$16.27 billion $18,972
Mar 9, 11 AM $0.000151
+0.32%
$16.52 billion $18,977
Mar 9, 10 AM $0.000155
-0.82%
$16.96 billion $18,633
Mar 9, 9 AM $0.000158
+5.96%
$17.19 billion $19,177
Mar 9, 8 AM $0.000149
+1.70%
$16.31 billion $19,089
Mar 9, 7 AM $0.000147
-6.30%
$16.07 billion $19,535
Mar 9, 6 AM $0.000157
-0.43%
$17.15 billion $19,657
Mar 9, 5 AM $0.000159
+9.22%
$17.36 billion $19,797
Mar 9, 4 AM $0.000146
-5.19%
$15.94 billion $19,866
Mar 9, 3 AM $0.000155
+5.66%
$16.91 billion $25,871
Mar 9, 2 AM $0.000147
-1.24%
$16.02 billion $25,527
Mar 9, 1 AM $0.000149
-0.75%
$16.24 billion $24,888
Mar 9, 12 AM $0.000151
+1.58%
$16.44 billion $24,514
Mar 8, 11 PM $0.000148
+0.66%
$16.18 billion $24,010
Mar 8, 10 PM $0.000148
-3.64%
$16.15 billion $23,658
Mar 8, 9 PM $0.000153
-0.97%
$16.68 billion $22,889
Mar 8, 8 PM $0.000146
-6.32%
$15.88 billion $22,328
Mar 8, 7 PM $0.000155
+5.42%
$16.96 billion $22,671
Mar 8, 6 PM $0.000147
-1.08%
$16.06 billion $22,515
Mar 8, 5 PM $0.000148
+0.43%
$16.17 billion $22,253
Mar 8, 4 PM $0.000148
-9.08%
$16.1 billion $21,709
Mar 8, 3 PM $0.000163
+0.38%
$17.83 billion $18,008