Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 PM $0.000148
-7.91%
$16.19 billion $17,046
Mar 12, 5 PM $0.00016
+3.74%
$17.51 billion $16,690
Mar 12, 4 PM $0.000155
-4.11%
$16.88 billion $16,252
Mar 12, 3 PM $0.000161
+9.01%
$17.6 billion $15,979
Mar 12, 2 PM $0.000148
-0.05%
$16.11 billion $15,931
Mar 12, 1 PM $0.000147
-5.71%
$16.01 billion $15,864
Mar 12, 12 PM $0.000157
+1.91%
$17.13 billion $15,638
Mar 12, 11 AM $0.000154
-4.27%
$16.76 billion $15,915
Mar 12, 10 AM $0.000161
+6.25%
$17.62 billion $15,541
Mar 12, 9 AM $0.000152
+0.86%
$16.58 billion $16,354
Mar 12, 8 AM $0.000149
-0.47%
$16.22 billion $16,472
Mar 12, 7 AM $0.000149
+0.06%
$16.29 billion $16,537
Mar 12, 6 AM $0.00015
-1.16%
$16.35 billion $16,688
Mar 12, 5 AM $0.000152
+2.27%
$16.61 billion $16,792
Mar 12, 4 AM $0.000149
+7.19%
$16.23 billion $16,852
Mar 12, 3 AM $0.000139
-3.19%
$15.19 billion $17,962
Mar 12, 2 AM $0.000144
-3.85%
$15.69 billion $17,795
Mar 12, 1 AM $0.000151
-5.69%
$16.43 billion $18,053
Mar 12, 12 AM $0.00016
+5.74%
$17.42 billion $17,950
Mar 11, 11 PM $0.00015
-1.49%
$16.36 billion $18,194
Mar 11, 10 PM $0.000152
-8.19%
$16.61 billion $18,040
Mar 11, 9 PM $0.000166
-2.13%
$18.13 billion $18,061
Mar 11, 8 PM $0.000166
+2.49%
$18.1 billion $17,835
Mar 11, 7 PM $0.000161
-0.41%
$17.6 billion $17,729
Mar 11, 6 PM $0.00016
-0.24%
$17.5 billion $17,013
Mar 11, 5 PM $0.000168
+3.01%
$18.31 billion $17,263
Mar 11, 4 PM $0.000163
-4.78%
$17.77 billion $17,533
Mar 11, 3 PM $0.00017
-2.19%
$18.53 billion $17,631
Mar 11, 2 PM $0.000175
+8.77%
$19.07 billion $17,695
Mar 11, 1 PM $0.000162
+1.13%
$17.64 billion $17,784
Mar 11, 12 PM $0.000159
-6.36%
$17.34 billion $17,650
Mar 11, 11 AM $0.00017
+5.53%
$18.51 billion $17,390
Mar 11, 10 AM $0.000159
-1.30%
$17.39 billion $18,150
Mar 11, 9 AM $0.00016
-1.96%
$17.47 billion $18,149
Mar 11, 8 AM $0.000172
+0.58%
$18.8 billion $17,887
Mar 11, 7 AM $0.000172
+6.04%
$18.79 billion $17,845
Mar 11, 6 AM $0.000161
+0.06%
$17.6 billion $18,390
Mar 11, 5 AM $0.000163
-6.49%
$17.74 billion $18,640
Mar 11, 4 AM $0.000174
-0.96%
$18.97 billion $18,899
Mar 11, 3 AM $0.000177
+0.67%
$19.3 billion $22,767
Mar 11, 2 AM $0.000176
+4.69%
$19.17 billion $22,921
Mar 11, 1 AM $0.000168
+0.83%
$18.34 billion $22,563
Mar 11, 12 AM $0.000167
-5.55%
$18.19 billion $22,523
Mar 10, 11 PM $0.000176
+3.85%
$19.22 billion $22,309
Mar 10, 10 PM $0.000165
-0.20%
$17.99 billion $22,222
Mar 10, 9 PM $0.000166
-7.15%
$18.15 billion $22,093
Mar 10, 8 PM $0.000185
+10.57%
$20.2 billion $21,556
Mar 10, 7 PM $0.000167
-0.21%
$18.26 billion $20,016
Mar 10, 6 PM $0.000169
-4.90%
$18.45 billion $20,144
Mar 10, 5 PM $0.00017
-0.91%
$18.54 billion $20,117