Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000151
+0.00%
$16.45 billion $2,364
Aug 27, 2 AM $0.000149
+0.00%
$16.28 billion $2,336
Aug 27, 12 AM $0.000148
-0.56%
$16.19 billion $2,749
Aug 26, 9 PM $0.000144
+0.00%
$15.73 billion $2,606
Aug 26, 7 PM $0.000142
+0.00%
$15.48 billion $2,527
Aug 26, 6 PM $0.000143
+0.00%
$15.57 billion $2,503
Aug 26, 5 PM $0.000143
+0.00%
$15.63 billion $3,213
Aug 26, 1 PM $0.000142
+0.00%
$15.46 billion $4,612
Aug 26, 12 PM $0.00014
-7.35%
$15.23 billion $4,494
Aug 26, 10 AM $0.00015
+0.00%
$16.37 billion $3,292
Aug 26, 9 AM $0.000151
+0.00%
$16.48 billion $2,824
Aug 26, 7 AM $0.000152
+0.04%
$16.62 billion $2,852
Aug 26, 6 AM $0.000152
+0.00%
$16.55 billion $2,833
Aug 26, 3 AM $0.000152
+0.00%
$16.59 billion $2,841
Aug 26, 2 AM $0.000155
+0.00%
$16.94 billion $2,426
Aug 26, 12 AM $0.000154
+0.00%
$16.81 billion $2,779
Aug 25, 11 PM $0.000156
+0.00%
$16.98 billion $4,964
Aug 25, 10 PM $0.000156
+1.08%
$16.98 billion $4,963
Aug 25, 7 PM $0.000152
+0.00%
$16.62 billion $5,043
Aug 25, 6 PM $0.000158
+0.00%
$17.24 billion $4,459
Aug 25, 5 PM $0.000154
-7.53%
$16.76 billion $4,303
Aug 25, 4 PM $0.000167
+0.00%
$18.24 billion $3,359
Aug 25, 2 PM $0.000167
+0.59%
$18.24 billion $3,339
Aug 25, 1 PM $0.000165
-1.59%
$17.99 billion $3,714
Aug 25, 12 PM $0.000167
+0.00%
$18.25 billion $3,764
Aug 25, 11 AM $0.000168
-0.18%
$18.34 billion $3,782
Aug 25, 10 AM $0.00017
+0.06%
$18.54 billion $3,816
Aug 25, 9 AM $0.000171
-0.22%
$18.62 billion $3,824
Aug 25, 8 AM $0.000171
-0.48%
$18.67 billion $3,832
Aug 25, 4 AM $0.000172
-0.23%
$18.74 billion $4,605
Aug 25, 2 AM $0.000173
+1.18%
$18.84 billion $4,900
Aug 25, 1 AM $0.000175
-1.56%
$19.08 billion $4,653
Aug 25, 12 AM $0.000174
+1.43%
$18.99 billion $4,630
Aug 24, 11 PM $0.000172
+0.00%
$18.72 billion $2,188
Aug 24, 10 PM $0.00017
+0.00%
$18.54 billion $2,126
Aug 24, 8 PM $0.000168
+0.00%
$18.34 billion $2,104
Aug 24, 7 PM $0.000169
+0.00%
$18.46 billion $2,009
Aug 24, 5 PM $0.000168
-0.99%
$18.38 billion $2,681
Aug 24, 4 PM $0.000172
+0.00%
$18.81 billion $7,065
Aug 24, 3 PM $0.00017
+0.00%
$18.54 billion $6,532
Aug 24, 2 PM $0.00017
-0.67%
$18.54 billion $6,532
Aug 24, 12 PM $0.000152
+0.00%
$16.54 billion $6,034
Aug 24, 7 AM $0.00015
-1.86%
$16.36 billion $6,067
Aug 24, 6 AM $0.000152
+1.00%
$16.58 billion $5,694
Aug 24, 5 AM $0.000152
+0.00%
$16.55 billion $6,220
Aug 24, 4 AM $0.000152
+0.00%
$16.63 billion $8,345
Aug 24, 3 AM $0.000151
-0.56%
$16.52 billion $8,257
Aug 24, 2 AM $0.000152
+0.00%
$16.59 billion $8,057
Aug 24, 12 AM $0.000153
+0.00%
$16.7 billion $8,107
Aug 23, 11 PM $0.000153
-0.77%
$16.74 billion $8,054