Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 AM $0.000193
-1.52%
$21.03 billion $19,815
Mar 17, 9 AM $0.000195
+4.11%
$21.3 billion $18,760
Mar 17, 8 AM $0.000186
-5.85%
$20.34 billion $18,271
Mar 17, 7 AM $0.000198
+0.58%
$21.61 billion $18,065
Mar 17, 6 AM $0.000197
+0.76%
$21.44 billion $18,288
Mar 17, 5 AM $0.000196
-0.14%
$21.4 billion $18,285
Mar 17, 4 AM $0.000197
+4.53%
$21.49 billion $18,379
Mar 17, 3 AM $0.000189
+9.48%
$20.64 billion $18,538
Mar 17, 2 AM $0.000172
-5.23%
$18.78 billion $27,191
Mar 17, 1 AM $0.000182
+1.43%
$19.81 billion $27,213
Mar 17, 12 AM $0.000179
+0.38%
$19.54 billion $27,019
Mar 16, 11 PM $0.000179
-0.15%
$19.53 billion $26,878
Mar 16, 10 PM $0.000178
-3.00%
$19.47 billion $26,577
Mar 16, 9 PM $0.000183
-0.07%
$19.96 billion $26,449
Mar 16, 8 PM $0.000183
+3.16%
$19.94 billion $26,109
Mar 16, 7 PM $0.000177
-1.02%
$19.35 billion $25,723
Mar 16, 6 PM $0.000178
+2.05%
$19.46 billion $25,772
Mar 16, 5 PM $0.000173
+2.21%
$18.93 billion $25,059
Mar 16, 4 PM $0.000169
+0.10%
$18.46 billion $25,114
Mar 16, 3 PM $0.00017
+0.76%
$18.52 billion $24,790
Mar 16, 2 PM $0.000168
-1.15%
$18.38 billion $24,826
Mar 16, 1 PM $0.00017
-1.55%
$18.59 billion $24,657
Mar 16, 12 PM $0.000173
+0.65%
$18.89 billion $24,573
Mar 16, 11 AM $0.000173
-0.63%
$18.85 billion $24,331
Mar 16, 10 AM $0.000175
+5.17%
$19.08 billion $23,584
Mar 16, 9 AM $0.000166
-0.18%
$18.14 billion $23,714
Mar 16, 8 AM $0.000175
-0.69%
$19.07 billion $23,855
Mar 16, 7 AM $0.000176
-2.03%
$19.2 billion $23,829
Mar 16, 6 AM $0.000181
-0.15%
$19.71 billion $23,717
Mar 16, 5 AM $0.000182
+5.46%
$19.81 billion $23,758
Mar 16, 4 AM $0.000172
-0.58%
$18.79 billion $23,439
Mar 16, 3 AM $0.000174
+2.15%
$18.97 billion $22,983
Mar 16, 2 AM $0.00017
-2.35%
$18.57 billion $15,679
Mar 16, 1 AM $0.000174
-5.23%
$18.97 billion $15,518
Mar 16, 12 AM $0.000186
+0.00%
$20.26 billion $15,728
Mar 15, 11 PM $0.000184
+2.85%
$20.09 billion $15,653
Mar 15, 10 PM $0.000179
+2.99%
$19.53 billion $16,046
Mar 15, 8 PM $0.000161
-8.16%
$17.57 billion $16,490
Mar 15, 5 PM $0.000184
+3.95%
$20.07 billion $19,324
Mar 15, 4 PM $0.000177
+0.23%
$19.34 billion $19,219
Mar 15, 3 PM $0.000168
-1.92%
$18.35 billion $19,260
Mar 15, 2 PM $0.000179
+0.17%
$19.57 billion $19,261
Mar 15, 1 PM $0.000179
+3.71%
$19.54 billion $19,504
Mar 15, 12 PM $0.000173
+0.12%
$18.84 billion $19,656
Mar 15, 11 AM $0.000181
+3.31%
$19.76 billion $19,576
Mar 15, 10 AM $0.000176
+2.27%
$19.16 billion $19,605
Mar 15, 6 AM $0.000169
-0.29%
$18.46 billion $16,458
Mar 15, 5 AM $0.000171
-0.06%
$18.61 billion $15,993
Mar 15, 3 AM $0.00017
-2.35%
$18.6 billion $16,597
Mar 15, 2 AM $0.000174
-0.17%
$18.94 billion $16,398