Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 AM $0.000174
-0.37%
$19.01 billion $17,414
Mar 19, 10 AM $0.000175
+0.31%
$19.04 billion $17,302
Mar 19, 9 AM $0.000174
+4.74%
$19.03 billion $18,010
Mar 19, 8 AM $0.000165
+1.61%
$18.01 billion $17,975
Mar 19, 7 AM $0.000163
-6.35%
$17.8 billion $17,932
Mar 19, 6 AM $0.000174
+3.21%
$19.02 billion $17,694
Mar 19, 5 AM $0.000175
+0.17%
$19.05 billion $17,755
Mar 19, 4 AM $0.000175
-1.61%
$19.05 billion $17,838
Mar 19, 3 AM $0.000178
+2.00%
$19.44 billion $22,399
Mar 19, 2 AM $0.000166
-3.74%
$18.07 billion $22,042
Mar 19, 1 AM $0.000173
+2.89%
$18.85 billion $22,312
Mar 19, 12 AM $0.000168
-2.43%
$18.32 billion $22,352
Mar 18, 11 PM $0.000172
-2.07%
$18.76 billion $22,502
Mar 18, 10 PM $0.000175
-0.09%
$19.07 billion $22,781
Mar 18, 9 PM $0.000175
-1.63%
$19.06 billion $23,164
Mar 18, 8 PM $0.000177
+8.01%
$19.32 billion $23,665
Mar 18, 7 PM $0.000164
-0.36%
$17.89 billion $23,196
Mar 18, 6 PM $0.000164
-2.66%
$17.92 billion $23,230
Mar 18, 5 PM $0.000169
+5.17%
$18.41 billion $23,743
Mar 18, 4 PM $0.00016
-0.57%
$17.5 billion $23,136
Mar 18, 3 PM $0.000162
-0.40%
$17.68 billion $23,416
Mar 18, 2 PM $0.000163
+0.23%
$17.83 billion $23,455
Mar 18, 1 PM $0.000163
+0.13%
$17.79 billion $23,997
Mar 18, 12 PM $0.000163
-2.76%
$17.77 billion $24,012
Mar 18, 11 AM $0.000169
-1.93%
$18.41 billion $24,231
Mar 18, 10 AM $0.000172
-1.44%
$18.78 billion $23,959
Mar 18, 9 AM $0.000175
+3.78%
$19.13 billion $23,707
Mar 18, 8 AM $0.000166
+0.42%
$18.14 billion $23,625
Mar 18, 7 AM $0.000166
-0.92%
$18.14 billion $24,114
Mar 18, 6 AM $0.000168
+4.83%
$18.31 billion $23,916
Mar 18, 5 AM $0.00016
-1.88%
$17.5 billion $23,803
Mar 18, 4 AM $0.000167
-0.44%
$18.25 billion $23,798
Mar 18, 3 AM $0.000164
-12.86%
$17.85 billion $6,735
Mar 18, 2 AM $0.000184
-0.37%
$20.04 billion $19,346
Mar 18, 1 AM $0.000184
-4.65%
$20.11 billion $19,680
Mar 18, 12 AM $0.000193
+3.68%
$21.1 billion $19,971
Mar 17, 11 PM $0.000186
-3.36%
$20.27 billion $19,569
Mar 17, 10 PM $0.000192
+0.74%
$21 billion $19,364
Mar 17, 9 PM $0.000193
+8.97%
$21.03 billion $19,115
Mar 17, 8 PM $0.000185
+3.60%
$20.15 billion $18,751
Mar 17, 7 PM $0.000178
+0.33%
$19.45 billion $19,166
Mar 17, 6 PM $0.000177
+0.51%
$19.33 billion $19,372
Mar 17, 5 PM $0.000176
-1.03%
$19.18 billion $19,321
Mar 17, 4 PM $0.000178
-5.08%
$19.44 billion $19,472
Mar 17, 3 PM $0.000187
+1.89%
$20.45 billion $19,452
Mar 17, 2 PM $0.000184
-1.62%
$20.04 billion $19,063
Mar 17, 1 PM $0.000187
+1.88%
$20.37 billion $19,267
Mar 17, 12 PM $0.000183
-0.54%
$20 billion $19,376
Mar 17, 11 AM $0.000183
-4.85%
$20.01 billion $19,465
Mar 17, 10 AM $0.000193
-1.52%
$21.03 billion $19,815