Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 1 PM $0.00016
-5.18%
$17.45 billion $18,005
Mar 21, 12 PM $0.000168
+6.35%
$18.29 billion $17,568
Mar 21, 11 AM $0.000159
-0.76%
$17.3 billion $17,578
Mar 21, 10 AM $0.000164
+2.49%
$17.88 billion $17,742
Mar 21, 9 AM $0.000155
+0.03%
$16.87 billion $18,356
Mar 21, 8 AM $0.000155
-1.23%
$16.87 billion $17,814
Mar 21, 7 AM $0.000158
-2.09%
$17.21 billion $17,338
Mar 21, 6 AM $0.000154
-3.57%
$16.86 billion $17,057
Mar 21, 5 AM $0.000156
-3.19%
$16.98 billion $17,174
Mar 21, 4 AM $0.000163
+1.08%
$17.83 billion $17,199
Mar 21, 3 AM $0.000162
-5.35%
$17.64 billion $17,112
Mar 21, 2 AM $0.000169
-1.53%
$18.44 billion $16,872
Mar 21, 1 AM $0.00016
-3.03%
$17.47 billion $17,622
Mar 20, 11 PM $0.000171
-0.11%
$18.63 billion $17,840
Mar 20, 10 PM $0.000172
+0.60%
$18.72 billion $18,097
Mar 20, 9 PM $0.000171
-3.00%
$18.61 billion $17,418
Mar 20, 8 PM $0.000176
+0.23%
$19.18 billion $17,454
Mar 20, 7 PM $0.000175
-1.02%
$19.14 billion $18,341
Mar 20, 6 PM $0.000177
+5.85%
$19.29 billion $18,374
Mar 20, 5 PM $0.000167
-0.49%
$18.22 billion $18,796
Mar 20, 4 PM $0.000168
-0.75%
$18.31 billion $19,121
Mar 20, 3 PM $0.000169
-4.13%
$18.45 billion $18,908
Mar 20, 2 PM $0.000177
+5.82%
$19.29 billion $21,407
Mar 20, 1 PM $0.000167
-6.33%
$18.23 billion $22,248
Mar 20, 12 PM $0.000178
+6.10%
$19.46 billion $22,046
Mar 20, 11 AM $0.000166
-4.46%
$18.15 billion $21,555
Mar 20, 10 AM $0.000175
+1.18%
$19.1 billion $21,629
Mar 20, 9 AM $0.000181
+0.78%
$19.77 billion $21,227
Mar 20, 8 AM $0.00018
+5.04%
$19.62 billion $21,408
Mar 20, 7 AM $0.000172
-3.49%
$18.76 billion $21,506
Mar 20, 6 AM $0.000178
+0.77%
$19.39 billion $21,660
Mar 20, 5 AM $0.000177
-1.50%
$19.31 billion $21,622
Mar 20, 4 AM $0.000179
-0.20%
$19.56 billion $21,971
Mar 20, 3 AM $0.000179
+5.10%
$19.55 billion $22,278
Mar 20, 2 AM $0.00017
-5.42%
$18.58 billion $22,238
Mar 20, 1 AM $0.000181
+0.83%
$19.77 billion $21,861
Mar 20, 12 AM $0.000181
+0.82%
$19.74 billion $21,521
Mar 19, 11 PM $0.000181
+7.21%
$19.74 billion $21,253
Mar 19, 10 PM $0.000169
+2.85%
$18.4 billion $21,235
Mar 19, 9 PM $0.000163
+2.61%
$17.77 billion $20,624
Mar 19, 8 PM $0.000159
+2.81%
$17.31 billion $20,750
Mar 19, 7 PM $0.000154
-4.52%
$16.81 billion $20,893
Mar 19, 6 PM $0.000161
+2.02%
$17.61 billion $20,714
Mar 19, 5 PM $0.000158
+0.94%
$17.26 billion $20,271
Mar 19, 4 PM $0.000157
+3.08%
$17.1 billion $20,589
Mar 19, 3 PM $0.000149
-4.13%
$16.25 billion $20,229
Mar 19, 2 PM $0.000155
-7.87%
$16.95 billion $20,385
Mar 19, 1 PM $0.000169
-1.74%
$18.44 billion $17,438
Mar 19, 12 PM $0.000172
-0.75%
$18.77 billion $17,231
Mar 19, 11 AM $0.000174
-0.37%
$19.01 billion $17,414