Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 PM $0.000149
-4.60%
$16.25 billion $17,280
Mar 27, 7 PM $0.000156
+0.20%
$17.03 billion $17,344
Mar 27, 6 PM $0.000154
+4.27%
$16.78 billion $17,601
Mar 27, 5 PM $0.000146
-0.73%
$15.94 billion $17,788
Mar 27, 4 PM $0.000146
-2.66%
$15.95 billion $17,840
Mar 27, 3 PM $0.00015
-2.95%
$16.36 billion $18,839
Mar 27, 2 PM $0.000158
+2.98%
$17.22 billion $18,478
Mar 27, 1 PM $0.000153
-0.36%
$16.73 billion $18,664
Mar 27, 12 PM $0.000154
+2.10%
$16.76 billion $18,615
Mar 27, 11 AM $0.00015
-4.04%
$16.41 billion $18,666
Mar 27, 10 AM $0.000159
-0.35%
$17.38 billion $18,358
Mar 27, 9 AM $0.00016
+2.96%
$17.44 billion $18,725
Mar 27, 8 AM $0.000153
-1.16%
$16.68 billion $18,655
Mar 27, 7 AM $0.000155
-0.32%
$16.88 billion $18,796
Mar 27, 6 AM $0.000155
+1.17%
$16.93 billion $20,377
Mar 27, 5 AM $0.000161
-0.93%
$17.52 billion $20,857
Mar 27, 4 AM $0.000162
+5.53%
$17.69 billion $20,545
Mar 27, 3 AM $0.000154
-2.61%
$16.76 billion $20,839
Mar 27, 2 AM $0.000162
+3.14%
$17.7 billion $20,876
Mar 27, 1 AM $0.000158
+0.55%
$17.28 billion $20,457
Mar 27, 12 AM $0.000156
-5.10%
$17.07 billion $20,249
Mar 26, 11 PM $0.000156
+1.63%
$17.02 billion $20,094
Mar 26, 10 PM $0.000153
-7.18%
$16.74 billion $19,862
Mar 26, 9 PM $0.000163
+4.55%
$17.83 billion $19,898
Mar 26, 8 PM $0.000156
+1.37%
$17.05 billion $19,454
Mar 26, 7 PM $0.000154
+0.54%
$16.75 billion $19,057
Mar 26, 6 PM $0.000151
-7.49%
$16.5 billion $18,602
Mar 26, 5 PM $0.000164
+3.85%
$17.86 billion $18,191
Mar 26, 4 PM $0.000158
-5.80%
$17.2 billion $17,806
Mar 26, 3 PM $0.000173
+2.92%
$18.89 billion $16,660
Mar 26, 2 PM $0.000165
+0.74%
$17.99 billion $17,088
Mar 26, 1 PM $0.000164
-6.00%
$17.93 billion $17,159
Mar 26, 12 PM $0.000174
+6.27%
$18.95 billion $16,968
Mar 26, 11 AM $0.000164
+1.44%
$17.91 billion $17,197
Mar 26, 10 AM $0.000161
-0.62%
$17.52 billion $16,030
Mar 26, 9 AM $0.000162
-0.86%
$17.63 billion $16,028
Mar 26, 8 AM $0.000162
-3.57%
$17.68 billion $15,595
Mar 26, 7 AM $0.000168
+2.34%
$18.34 billion $15,240
Mar 26, 6 AM $0.000166
-5.96%
$18.06 billion $15,477
Mar 26, 5 AM $0.000175
-1.23%
$19.14 billion $15,287
Mar 26, 3 AM $0.000179
-0.53%
$19.54 billion $15,582
Mar 26, 2 AM $0.00018
+5.61%
$19.64 billion $15,932
Mar 26, 1 AM $0.00017
-0.92%
$18.58 billion $16,697
Mar 26, 12 AM $0.000172
-4.52%
$18.75 billion $16,778
Mar 25, 11 PM $0.000179
+4.53%
$19.54 billion $16,679
Mar 25, 10 PM $0.000172
+1.37%
$18.72 billion $16,839
Mar 25, 9 PM $0.00017
-1.08%
$18.55 billion $17,007
Mar 25, 8 PM $0.000172
-0.17%
$18.75 billion $18,652
Mar 25, 7 PM $0.000172
+0.67%
$18.78 billion $18,573
Mar 25, 6 PM $0.000172
-3.01%
$18.76 billion $18,713