Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 AM $0.000143
+4.48%
$15.64 billion $19,823
Mar 30, 1 AM $0.000138
-1.79%
$15.08 billion $19,526
Mar 30, 12 AM $0.000141
-0.35%
$15.36 billion $19,529
Mar 29, 11 PM $0.000141
+7.47%
$15.41 billion $19,474
Mar 29, 10 PM $0.000132
-5.76%
$14.42 billion $19,269
Mar 29, 9 PM $0.000141
-4.87%
$15.43 billion $19,204
Mar 29, 8 PM $0.000149
+4.13%
$16.22 billion $17,680
Mar 29, 7 PM $0.000143
-2.52%
$15.58 billion $17,333
Mar 29, 6 PM $0.000143
-5.45%
$15.61 billion $17,214
Mar 29, 5 PM $0.000151
+1.96%
$16.51 billion $17,180
Mar 29, 4 PM $0.000148
+2.25%
$16.19 billion $18,150
Mar 29, 3 PM $0.000146
-0.47%
$15.96 billion $17,833
Mar 29, 2 PM $0.000147
-0.07%
$16.07 billion $20,671
Mar 29, 1 PM $0.000147
-2.71%
$16.08 billion $20,560
Mar 29, 12 PM $0.000158
+1.09%
$17.19 billion $20,147
Mar 29, 11 AM $0.000158
+4.60%
$17.22 billion $20,151
Mar 29, 10 AM $0.000155
+0.00%
$16.93 billion $20,277
Mar 29, 9 AM $0.000155
-0.19%
$16.93 billion $20,277
Mar 29, 8 AM $0.000156
+2.81%
$17.07 billion $20,370
Mar 29, 7 AM $0.000156
-0.04%
$17.01 billion $20,261
Mar 29, 6 AM $0.000157
+2.94%
$17.14 billion $20,189
Mar 29, 5 AM $0.000157
+0.00%
$17.1 billion $20,322
Mar 29, 4 AM $0.000157
+2.12%
$17.1 billion $20,322
Mar 29, 3 AM $0.000148
+0.81%
$16.2 billion $20,158
Mar 29, 2 AM $0.000148
+0.00%
$16.1 billion $20,392
Mar 29, 1 AM $0.000148
-0.68%
$16.2 billion $20,392
Mar 29, 12 AM $0.00015
-5.56%
$16.31 billion $20,909
Mar 28, 11 PM $0.000158
+4.11%
$17.28 billion $20,523
Mar 28, 8 PM $0.000157
+5.08%
$17.16 billion $20,443
Mar 28, 7 PM $0.00015
+0.74%
$16.32 billion $20,430
Mar 28, 6 PM $0.000148
-0.27%
$16.12 billion $20,278
Mar 28, 5 PM $0.000148
-0.58%
$16.12 billion $20,204
Mar 28, 4 PM $0.00015
+1.21%
$16.34 billion $20,102
Mar 28, 3 PM $0.00017
+3.45%
$18.54 billion $16,851
Mar 28, 2 PM $0.000159
+0.25%
$17.35 billion $17,544
Mar 28, 1 PM $0.000159
-0.69%
$17.3 billion $17,531
Mar 28, 12 PM $0.00016
+0.95%
$17.42 billion $18,031
Mar 28, 11 AM $0.000158
-3.65%
$17.27 billion $18,394
Mar 28, 10 AM $0.000163
+1.44%
$17.77 billion $18,496
Mar 28, 9 AM $0.000161
+0.11%
$17.52 billion $18,235
Mar 28, 8 AM $0.00016
-5.40%
$17.45 billion $17,937
Mar 28, 7 AM $0.000165
+3.75%
$18.04 billion $17,976
Mar 28, 6 AM $0.00016
-2.45%
$17.45 billion $17,605
Mar 28, 4 AM $0.000149
+0.05%
$16.28 billion $17,234
Mar 28, 2 AM $0.00016
+0.00%
$17.49 billion $16,992
Mar 28, 1 AM $0.000158
-0.57%
$17.27 billion $16,992
Mar 28, 12 AM $0.00016
+0.19%
$17.5 billion $17,014
Mar 27, 11 PM $0.00016
+1.19%
$17.41 billion $17,003
Mar 27, 10 PM $0.000158
+1.30%
$17.21 billion $17,669
Mar 27, 9 PM $0.000154
+3.57%
$16.82 billion $17,817