Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 AM $0.000112
+0.87%
$12.2 billion $27,835
Apr 1, 3 AM $0.000111
-2.21%
$12.1 billion $27,704
Apr 1, 2 AM $0.000113
-3.11%
$12.37 billion $27,672
Apr 1, 1 AM $0.000118
+0.24%
$12.84 billion $27,837
Apr 1, 12 AM $0.000115
-2.03%
$12.58 billion $27,771
Mar 31, 11 PM $0.00012
-0.66%
$13.09 billion $28,210
Mar 31, 10 PM $0.000114
-0.13%
$12.45 billion $29,037
Mar 31, 9 PM $0.000114
+0.07%
$12.46 billion $28,918
Mar 31, 8 PM $0.000114
-6.41%
$12.48 billion $29,224
Mar 31, 7 PM $0.000125
+3.78%
$13.62 billion $28,673
Mar 31, 6 PM $0.00012
+2.31%
$13.12 billion $28,735
Mar 31, 5 PM $0.000118
-1.21%
$12.92 billion $28,563
Mar 31, 4 PM $0.000119
+1.90%
$12.99 billion $28,152
Mar 31, 3 PM $0.000117
+0.05%
$12.79 billion $26,619
Mar 31, 2 PM $0.00012
+6.73%
$13.04 billion $28,113
Mar 31, 1 PM $0.000112
-2.28%
$12.22 billion $25,879
Mar 31, 12 PM $0.000119
-2.42%
$12.95 billion $7,713
Mar 31, 11 AM $0.000118
-6.77%
$12.91 billion $25,559
Mar 31, 10 AM $0.000127
-3.14%
$13.89 billion $21,917
Mar 31, 9 AM $0.00013
-3.91%
$14.22 billion $21,880
Mar 31, 8 AM $0.000136
+3.12%
$14.8 billion $21,619
Mar 31, 7 AM $0.000132
-9.22%
$14.39 billion $21,605
Mar 31, 6 AM $0.000144
-3.56%
$15.72 billion $20,087
Mar 31, 5 AM $0.000149
+5.09%
$16.24 billion $19,722
Mar 31, 4 AM $0.000146
+7.54%
$15.93 billion $19,752
Mar 31, 3 AM $0.000135
-6.31%
$14.75 billion $20,067
Mar 31, 2 AM $0.000146
+0.41%
$15.88 billion $20,517
Mar 31, 1 AM $0.000145
+6.29%
$15.86 billion $20,431
Mar 31, 12 AM $0.000137
-3.27%
$14.92 billion $20,379
Mar 30, 11 PM $0.000143
+4.52%
$15.55 billion $20,276
Mar 30, 10 PM $0.000136
-5.93%
$14.87 billion $19,693
Mar 30, 9 PM $0.000145
+1.28%
$15.81 billion $19,863
Mar 30, 8 PM $0.000143
-0.28%
$15.61 billion $21,780
Mar 30, 7 PM $0.000137
+0.85%
$14.91 billion $22,104
Mar 30, 6 PM $0.000138
-5.46%
$15.03 billion $21,868
Mar 30, 5 PM $0.000146
+6.00%
$15.9 billion $22,312
Mar 30, 4 PM $0.000138
+0.14%
$15.01 billion $22,193
Mar 30, 3 PM $0.000137
-12.20%
$14.99 billion $22,110
Mar 30, 2 PM $0.000155
+0.15%
$16.87 billion $21,324
Mar 30, 1 PM $0.000154
-3.45%
$16.78 billion $21,242
Mar 30, 12 PM $0.000158
+0.00%
$17.28 billion $20,831
Mar 30, 11 AM $0.000158
-1.09%
$17.27 billion $20,716
Mar 30, 10 AM $0.00016
+4.92%
$17.4 billion $21,026
Mar 30, 9 AM $0.000152
-1.43%
$16.58 billion $21,028
Mar 30, 8 AM $0.000153
-1.65%
$16.72 billion $21,191
Mar 30, 7 AM $0.00016
+2.77%
$17.47 billion $20,802
Mar 30, 6 AM $0.000161
+5.36%
$17.6 billion $21,170
Mar 30, 5 AM $0.000153
-3.19%
$16.65 billion $21,250
Mar 30, 4 AM $0.000158
+4.58%
$17.22 billion $20,985
Mar 30, 3 AM $0.000142
-0.88%
$15.5 billion $20,056