Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.000095
+0.13%
$10.37 billion $17,088
Apr 3, 4 AM $0.0000949
-1.28%
$10.36 billion $16,669
Apr 3, 3 AM $0.0000984
-3.54%
$10.74 billion $16,433
Apr 3, 2 AM $0.000101
+2.36%
$11.05 billion $16,719
Apr 3, 1 AM $0.000103
+3.65%
$11.2 billion $16,913
Apr 3, 12 AM $0.0000953
-1.38%
$10.4 billion $16,938
Apr 2, 11 PM $0.0000966
-2.19%
$10.54 billion $16,882
Apr 2, 10 PM $0.0000955
+0.00%
$10.42 billion $16,476
Apr 2, 9 PM $0.000096
-0.27%
$10.47 billion $16,548
Apr 2, 8 PM $0.0000965
-4.98%
$10.53 billion $16,889
Apr 2, 7 PM $0.000102
+1.96%
$11.11 billion $16,707
Apr 2, 6 PM $0.0000999
-0.40%
$10.89 billion $16,351
Apr 2, 5 PM $0.000102
+1.36%
$11.15 billion $16,536
Apr 2, 4 PM $0.0000974
-6.35%
$10.63 billion $16,482
Apr 2, 3 PM $0.000104
+5.47%
$11.35 billion $16,686
Apr 2, 2 PM $0.0000991
+3.83%
$10.81 billion $16,564
Apr 2, 1 PM $0.0000951
-0.31%
$10.38 billion $17,298
Apr 2, 12 PM $0.000102
+0.87%
$11.18 billion $17,130
Apr 2, 11 AM $0.000102
-1.38%
$11.08 billion $17,471
Apr 2, 10 AM $0.0001
+0.00%
$10.91 billion $17,772
Apr 2, 9 AM $0.000106
+6.17%
$11.57 billion $17,395
Apr 2, 8 AM $0.000101
-5.14%
$11.05 billion $17,102
Apr 2, 7 AM $0.000108
+1.58%
$11.79 billion $18,162
Apr 2, 6 AM $0.000106
+6.09%
$11.59 billion $18,179
Apr 2, 5 AM $0.0000997
-1.36%
$10.87 billion $17,807
Apr 2, 4 AM $0.0001
-4.32%
$10.96 billion $18,281
Apr 2, 3 AM $0.000105
-2.41%
$11.41 billion $18,742
Apr 2, 2 AM $0.000108
-2.11%
$11.78 billion $19,149
Apr 2, 1 AM $0.00011
+4.13%
$12.03 billion $19,393
Apr 2, 12 AM $0.000106
-2.13%
$11.55 billion $19,567
Apr 1, 11 PM $0.000104
+2.10%
$11.33 billion $19,225
Apr 1, 10 PM $0.000102
-2.04%
$11.1 billion $19,250
Apr 1, 9 PM $0.000104
-7.09%
$11.33 billion $18,968
Apr 1, 8 PM $0.000106
-0.70%
$11.59 billion $18,576
Apr 1, 7 PM $0.000107
-0.29%
$11.69 billion $20,121
Apr 1, 6 PM $0.000107
-1.34%
$11.73 billion $20,218
Apr 1, 5 PM $0.000109
-0.99%
$11.9 billion $19,885
Apr 1, 4 PM $0.00011
+3.32%
$12.02 billion $20,918
Apr 1, 3 PM $0.000106
+0.88%
$11.6 billion $21,406
Apr 1, 2 PM $0.000105
+2.45%
$11.49 billion $20,550
Apr 1, 1 PM $0.000103
+5.53%
$11.26 billion $21,717
Apr 1, 12 PM $0.0000982
-0.30%
$10.71 billion $24,396
Apr 1, 11 AM $0.000105
+4.77%
$11.5 billion $24,439
Apr 1, 10 AM $0.0000992
-4.71%
$10.82 billion $25,523
Apr 1, 9 AM $0.000104
-0.01%
$11.39 billion $25,626
Apr 1, 8 AM $0.000104
-6.28%
$11.3 billion $25,705
Apr 1, 7 AM $0.00011
-4.80%
$12.05 billion $26,085
Apr 1, 6 AM $0.000118
+3.24%
$12.91 billion $27,452
Apr 1, 5 AM $0.000116
+3.32%
$12.61 billion $27,635
Apr 1, 4 AM $0.000112
+0.87%
$12.2 billion $27,835