Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.000139
-2.45%
$15.19 billion $835
Aug 31, 5 AM $0.000144
+0.00%
$15.74 billion $301
Aug 31, 4 AM $0.000141
-0.44%
$15.34 billion $293
Aug 31, 3 AM $0.000141
+0.29%
$15.39 billion $294
Aug 31, 2 AM $0.000141
-0.69%
$15.4 billion $240
Aug 31, 1 AM $0.000142
+0.00%
$15.45 billion $225
Aug 30, 10 PM $0.000145
+0.00%
$15.77 billion $117
Aug 30, 3 PM $0.000148
-0.35%
$16.17 billion $1,149
Aug 30, 12 PM $0.000147
+0.00%
$16.07 billion $1,074
Aug 30, 9 AM $0.000146
+0.00%
$15.91 billion $1,023
Aug 30, 7 AM $0.000146
-0.14%
$15.94 billion $1,026
Aug 30, 5 AM $0.000146
+0.00%
$15.97 billion $1,048
Aug 30, 2 AM $0.000147
+0.00%
$15.99 billion $1,049
Aug 30, 1 AM $0.000146
+0.00%
$15.95 billion $1,046
Aug 29, 11 PM $0.000147
+0.15%
$16 billion $1,200
Aug 29, 10 PM $0.000146
+0.00%
$15.9 billion $1,320
Aug 29, 8 PM $0.000144
+0.00%
$-- $1,831
Aug 29, 7 PM $0.000151
+0.00%
$16.46 billion $1,042
Aug 29, 6 PM $0.00015
+0.00%
$16.37 billion $1,035
Aug 29, 5 PM $0.00015
+0.00%
$16.35 billion $1,032
Aug 29, 4 PM $0.000152
+0.00%
$16.55 billion $870
Aug 29, 7 AM $0.00015
-0.13%
$16.32 billion $1,017
Aug 29, 6 AM $0.00015
-0.16%
$16.32 billion $1,011
Aug 29, 5 AM $0.00015
+0.00%
$16.39 billion $1,484
Aug 29, 3 AM $0.00015
+0.00%
$16.39 billion $1,767
Aug 29, 2 AM $0.000151
+0.00%
$16.42 billion $1,770
Aug 29, 12 AM $0.00015
-0.91%
$16.31 billion $1,782
Aug 28, 11 PM $0.000151
+5.67%
$16.46 billion $1,647
Aug 28, 10 PM $0.000144
+0.00%
$15.69 billion $1,448
Aug 28, 9 PM $0.000143
+0.00%
$15.59 billion $1,441
Aug 28, 8 PM $0.000148
+0.27%
$16.17 billion $956
Aug 28, 4 PM $0.00015
+1.07%
$16.33 billion $971
Aug 28, 1 PM $0.000149
+0.00%
$16.27 billion $1,191
Aug 28, 12 PM $0.000149
+0.00%
$16.27 billion $1,191
Aug 28, 11 AM $0.000151
+0.00%
$16.52 billion $1,241
Aug 28, 8 AM $0.000152
+0.00%
$16.61 billion $1,105
Aug 28, 6 AM $0.000154
+0.00%
$16.79 billion $1,127
Aug 28, 5 AM $0.000153
-2.38%
$16.72 billion $1,121
Aug 28, 4 AM $0.00016
+0.03%
$17.44 billion $364
Aug 28, 1 AM $0.000163
+0.00%
$17.78 billion $373
Aug 28, 12 AM $0.000164
+0.33%
$17.9 billion $348
Aug 27, 11 PM $0.000163
-0.07%
$17.83 billion $479
Aug 27, 10 PM $0.000164
-0.06%
$17.89 billion $477
Aug 27, 6 PM $0.000161
-0.04%
$17.61 billion $556
Aug 27, 5 PM $0.000164
+0.04%
$17.87 billion $594
Aug 27, 3 PM $0.000161
-0.82%
$17.54 billion $421
Aug 27, 12 PM $0.000157
+0.02%
$17.09 billion $1,153
Aug 27, 10 AM $0.000158
+0.03%
$17.18 billion $1,974
Aug 27, 9 AM $0.000158
+0.44%
$17.22 billion $1,976
Aug 27, 7 AM $0.000151
+0.00%
$16.45 billion $2,364